Amerikan Doları 50,0457 %0,06Euro 56,3845 %0,38Gram Altın 6.701,00 %2,02Ons Altın 4.141,30 %1,97Brent Petrol 93,8239 %-1,43EUR/USD 1,1267 %0,32Bitcoin 80.446,67 %0,39Ethereum 2.420,54 %-0,02

Nisan 2014 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20148,30008,30008,30008,3000%0,61
29.04.20148,25008,25008,25008,2500%-0,60
28.04.20148,35008,35008,30008,3000%-2,12
25.04.20148,48008,48008,48008,4800%-0,24
24.04.20148,50008,50008,50008,5000%-1,16
23.04.20148,60008,60008,60008,6000%0,00
22.04.20148,60008,60008,60008,6000%0,00
21.04.20148,60008,60008,60008,6000%0,00
18.04.20148,60008,60008,60008,6000%0,00
17.04.20148,60008,60008,60008,6000%0,58
16.04.20148,55008,55008,55008,5500%0,00
15.04.20148,55008,55008,55008,5500%3,01
14.04.20148,30008,30008,30008,3000%-8,19
11.04.20149,04009,04009,04009,0400%0,22
10.04.20149,03009,03009,02009,0200%0,33
09.04.20148,98008,99008,98008,9900%1,01
08.04.20148,89008,90008,89008,9000%7,36
07.04.20148,29008,29008,29008,2900%-11,62
04.04.20149,38009,38009,38009,3800%15,09
03.04.20148,12008,15008,12008,1500%0,62
02.04.20148,10008,10008,10008,1000%-10,00
01.04.20149,00009,00009,00009,0000%-10,00