Mart 2014 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2014	10,0000	10,0000	10,0000	10,0000	%-4,76
28.03.2014	10,5000	10,5000	10,5000	10,5000	%-5,41
27.03.2014	11,0000	11,1000	11,0000	11,1000	%10,45
26.03.2014	10,1000	10,1000	10,0500	10,0500	%0,30
25.03.2014	10,0000	10,0200	10,0000	10,0200	%20,72
24.03.2014	8,3000	8,3000	8,3000	8,3000	%18,57
21.03.2014	7,0000	7,0000	7,0000	7,0000	%-16,17
20.03.2014	8,4000	8,4000	8,3500	8,3500	%-1,76
19.03.2014	8,5000	8,5000	8,5000	8,5000	%-4,17
18.03.2014	8,8800	8,8800	8,8700	8,8700	%0,57
17.03.2014	8,8100	8,8200	8,8100	8,8200	%0,23
14.03.2014	8,8000	8,8000	8,8000	8,8000	%-1,35
13.03.2014	8,9500	8,9500	8,9200	8,9200	%-0,89
12.03.2014	9,2000	9,2000	9,0000	9,0000	%-2,17
11.03.2014	9,2000	9,2000	9,2000	9,2000	%-7,07
10.03.2014	10,0000	10,0000	9,9000	9,9000	%-3,88
07.03.2014	10,4000	10,4000	10,3000	10,3000	%-0,96
06.03.2014	10,4000	10,4000	10,4000	10,4000	%0,97
05.03.2014	10,3000	10,3000	10,3000	10,3000	%0,49
04.03.2014	10,2500	10,2500	10,2500	10,2500	%-0,49
03.03.2014	10,8000	10,8000	10,3000	10,3000	%0,49