Ocak 2014 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2014	14,5000	14,5000	14,5000	14,5000	%4,32
30.01.2014	13,9000	13,9000	13,9000	13,9000	%6,92
29.01.2014	13,9000	13,9000	13,0000	13,0000	%-15,86
28.01.2014	15,4500	15,4500	15,4500	15,4500	%-1,90
27.01.2014	15,7500	15,7500	15,7500	15,7500	%-0,32
24.01.2014	15,9000	15,9000	15,8000	15,8000	%-2,77
23.01.2014	16,3000	16,3000	16,2500	16,2500	%-0,91
22.01.2014	16,5000	16,5000	16,4000	16,4000	%8,61
21.01.2014	14,9500	15,1000	14,9500	15,1000	%-5,63
20.01.2014	16,0000	16,0000	16,0000	16,0000	%-9,60
17.01.2014	17,7000	17,7000	17,7000	17,7000	%21,65
16.01.2014	14,5500	14,5500	14,5500	14,5500	%-77,53
15.01.2014	58,7500	64,7500	58,7500	64,7500	%11,64
14.01.2014	58,0000	58,0000	58,0000	58,0000	%-1,69
13.01.2014	59,0000	59,0000	59,0000	59,0000	%0,00
10.01.2014	59,0000	59,0000	59,0000	59,0000	%-0,84
09.01.2014	59,5000	59,5000	59,5000	59,5000	%-10,19
08.01.2014	66,2500	66,2500	66,2500	66,2500	%-19,21
07.01.2014	82,0000	82,0000	82,0000	82,0000	%-8,12
06.01.2014	89,2500	89,2500	89,2500	89,2500	%21,43
03.01.2014	73,5000	73,5000	73,5000	73,5000	%21,49
02.01.2014	60,5000	60,5000	60,5000	60,5000	%20,76
01.01.2014	50,1000	50,1000	50,1000	50,1000	%0,00