Aralık 2013 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2013 | 50,1000 | 50,1000 | 50,1000 | 50,1000 | %21,31 |
| 30.12.2013 | 41,3000 | 41,3000 | 41,3000 | 41,3000 | %20,76 |
| 27.12.2013 | 34,2000 | 34,2000 | 34,2000 | 34,2000 | %-10,00 |
| 26.12.2013 | 38,0000 | 38,0000 | 38,0000 | 38,0000 | %-6,17 |
| 25.12.2013 | 43,0000 | 43,0000 | 40,5000 | 40,5000 | %-7,95 |
| 24.12.2013 | 44,0000 | 44,0000 | 44,0000 | 44,0000 | %2,33 |
| 23.12.2013 | 43,0000 | 43,0000 | 43,0000 | 43,0000 | %0,00 |
| 20.12.2013 | 40,6000 | 43,0000 | 40,6000 | 43,0000 | %-4,44 |
| 19.12.2013 | 45,0000 | 45,0000 | 45,0000 | 45,0000 | %0,00 |
| 18.12.2013 | 45,0000 | 45,0000 | 45,0000 | 45,0000 | %-10,00 |
| 17.12.2013 | 53,0000 | 53,0000 | 50,0000 | 50,0000 | %-4,31 |
| 16.12.2013 | 52,2500 | 52,2500 | 52,2500 | 52,2500 | %-1,42 |
| 13.12.2013 | 53,0000 | 53,0000 | 53,0000 | 53,0000 | %2,42 |
| 12.12.2013 | 54,5000 | 54,5000 | 51,7500 | 51,7500 | %-10,00 |
| 11.12.2013 | 58,0000 | 58,0000 | 57,5000 | 57,5000 | %-10,16 |
| 10.12.2013 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | %-1,92 |
| 09.12.2013 | 65,2500 | 65,2500 | 65,2500 | 65,2500 | %-6,79 |
| 06.12.2013 | 86,0000 | 86,0000 | 70,0000 | 70,0000 | %-1,06 |
| 05.12.2013 | 70,7500 | 70,7500 | 70,7500 | 70,7500 | %3,66 |
| 04.12.2013 | 68,2500 | 68,2500 | 68,2500 | 68,2500 | %-19,23 |
| 03.12.2013 | 84,5000 | 84,5000 | 84,5000 | 84,5000 | %-34,50 |
| 02.12.2013 | 130,00 | 130,00 | 129,00 | 129,00 | %0,00 |