Ağustos 2026 Ofis Yem Gida Sanayi Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 67,0000 | 69,1000 | 65,5000 | 67,0500 | %-0,59 |
| 28.08.2026 | 64,0000 | 68,4000 | 63,8500 | 67,4500 | %5,72 |
| 27.08.2026 | 63,0500 | 65,5000 | 63,0500 | 63,8000 | %0,39 |
| 26.08.2026 | 64,2000 | 65,1500 | 63,5500 | 63,5500 | %-0,39 |
| 25.08.2026 | 67,9000 | 68,8500 | 62,0000 | 63,8000 | %-5,41 |
| 24.08.2026 | 62,0000 | 67,6500 | 62,0000 | 67,4500 | %7,40 |
| 21.08.2026 | 66,0000 | 66,0000 | 61,5000 | 62,8000 | %-4,92 |
| 20.08.2026 | 64,0000 | 67,1000 | 62,2000 | 66,0500 | %8,28 |
| 19.08.2026 | 61,1000 | 63,8500 | 59,5000 | 61,0000 | %0,00 |
| 18.08.2026 | 61,7000 | 62,7500 | 59,0000 | 61,0000 | %0,83 |
| 17.08.2026 | 59,8000 | 63,4500 | 59,6000 | 60,5000 | %0,50 |
| 14.08.2026 | 66,2500 | 67,2000 | 60,2000 | 60,2000 | %-9,20 |
| 13.08.2026 | 63,3500 | 66,7500 | 61,7000 | 66,3000 | %5,83 |
| 12.08.2026 | 61,0000 | 65,4000 | 58,5000 | 62,6500 | %3,64 |
| 11.08.2026 | 61,1500 | 62,0000 | 55,6500 | 60,4500 | %-0,08 |
| 10.08.2026 | 53,8500 | 60,5000 | 53,8500 | 60,5000 | %10,00 |
| 07.08.2026 | 55,5000 | 55,9500 | 53,7500 | 55,0000 | %-0,90 |
| 06.08.2026 | 53,8500 | 56,1500 | 52,1500 | 55,5000 | %8,72 |
| 05.08.2026 | 50,5000 | 52,5000 | 50,0500 | 51,0500 | %1,09 |
| 04.08.2026 | 50,9000 | 52,3500 | 49,9000 | 50,5000 | %0,40 |
| 03.08.2026 | 50,5000 | 51,0000 | 50,0500 | 50,3000 | %0,60 |