Temmuz 2026 Ofis Yem Gida Sanayi Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 51,6000 | 51,6000 | 49,6400 | 50,0000 | %-2,25 |
| 30.07.2026 | 51,9000 | 51,9000 | 50,9500 | 51,1500 | %-0,49 |
| 29.07.2026 | 50,9000 | 53,0000 | 50,3000 | 51,4000 | %1,38 |
| 28.07.2026 | 50,5000 | 51,9500 | 50,5000 | 50,7000 | %1,10 |
| 27.07.2026 | 50,3500 | 51,9500 | 50,1500 | 50,1500 | %-0,10 |
| 24.07.2026 | 51,4500 | 52,1000 | 49,9000 | 50,2000 | %-2,43 |
| 23.07.2026 | 51,2000 | 52,3000 | 50,9500 | 51,4500 | %0,49 |
| 22.07.2026 | 51,5500 | 51,9500 | 51,2000 | 51,2000 | %-0,39 |
| 21.07.2026 | 52,1000 | 52,4500 | 51,3500 | 51,4000 | %0,19 |
| 20.07.2026 | 51,9500 | 52,4000 | 51,2000 | 51,3000 | %-0,48 |
| 17.07.2026 | 52,6500 | 52,9000 | 51,4000 | 51,5500 | %-2,55 |
| 16.07.2026 | 52,7500 | 53,5000 | 52,7000 | 52,9000 | %0,38 |
| 14.07.2026 | 53,9000 | 54,3500 | 52,5500 | 52,7000 | %-2,23 |
| 13.07.2026 | 54,9000 | 55,0500 | 53,4500 | 53,9000 | %-1,64 |
| 10.07.2026 | 55,5000 | 55,6000 | 54,7500 | 54,8000 | %-0,27 |
| 09.07.2026 | 56,1000 | 56,8000 | 54,9000 | 54,9500 | %-1,87 |
| 08.07.2026 | 56,9000 | 56,9500 | 55,8000 | 56,0000 | %-1,75 |
| 07.07.2026 | 56,8500 | 57,5000 | 56,5500 | 57,0000 | %0,44 |
| 06.07.2026 | 57,5500 | 58,2000 | 56,7500 | 56,7500 | %-1,22 |
| 03.07.2026 | 59,0500 | 59,5500 | 57,4500 | 57,4500 | %-2,96 |
| 02.07.2026 | 56,8000 | 61,7500 | 56,7000 | 59,2000 | %4,23 |
| 01.07.2026 | 55,2500 | 59,4000 | 55,2500 | 56,8000 | %2,81 |