Mayıs 2026 Ofis Yem Gida Sanayi Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.05.2026 | 59,9000 | 59,9000 | 58,0000 | 58,3500 | %-1,60 |
| 25.05.2026 | 58,4500 | 60,2000 | 57,9000 | 59,3000 | %1,45 |
| 22.05.2026 | 55,0000 | 59,4000 | 54,9000 | 58,4500 | %5,60 |
| 21.05.2026 | 57,3000 | 60,3000 | 55,0000 | 55,3500 | %-1,51 |
| 20.05.2026 | 56,7500 | 58,2000 | 56,0000 | 56,2000 | %-2,60 |
| 18.05.2026 | 57,6500 | 59,5500 | 55,4000 | 57,7000 | %0,09 |
| 15.05.2026 | 60,4000 | 60,6500 | 57,6500 | 57,6500 | %-4,55 |
| 14.05.2026 | 60,5000 | 61,2500 | 59,9500 | 60,4000 | %-0,98 |
| 13.05.2026 | 62,1500 | 62,5500 | 59,5500 | 61,0000 | %-0,57 |
| 12.05.2026 | 63,5500 | 65,9000 | 61,1000 | 61,3500 | %-3,84 |
| 11.05.2026 | 69,3000 | 71,3000 | 63,0000 | 63,8000 | %-5,90 |
| 08.05.2026 | 66,8000 | 68,2500 | 62,0500 | 67,8000 | %4,15 |
| 07.05.2026 | 59,3500 | 65,1000 | 59,3500 | 65,1000 | %9,97 |
| 06.05.2026 | 56,1500 | 59,6000 | 56,1500 | 59,2000 | %5,53 |
| 05.05.2026 | 55,7500 | 56,9000 | 55,7500 | 56,1000 | %0,63 |
| 04.05.2026 | 56,7500 | 57,1000 | 55,1500 | 55,7500 | %-1,76 |