Amerikan Doları 50,0441 %0,05Euro 56,3191 %0,26Gram Altın 6.682,00 %1,74Ons Altın 4.129,67 %1,68Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.812,87 %0,84Ethereum 2.433,32 %0,51

Ocak 2026 Ofis Yem Gida Sanayi Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.202671,700075,750071,700074,5000%4,86
29.01.202671,450072,550070,900071,0500%-0,56
28.01.202673,300073,650070,700071,4500%-2,52
27.01.202673,250073,950072,450073,3000%-0,61
26.01.202672,350074,150072,150073,7500%1,94
23.01.202674,700075,350072,000072,3500%-3,53
22.01.202675,350076,150069,500075,0000%-0,79
21.01.202676,350076,500075,500075,6000%-0,85
20.01.202675,900077,150075,450076,2500%0,46
19.01.202676,600076,750075,000075,9000%-0,91
16.01.202673,750076,600073,750076,6000%3,86
15.01.202673,800074,250073,650073,7500%0,27
14.01.202674,100074,350073,550073,5500%-0,74
13.01.202674,150074,600073,550074,1000%0,07
12.01.202674,150074,500073,550074,0500%0,07
09.01.202671,450074,800071,400074,0000%3,93
08.01.202671,000071,550070,550071,2000%0,28
07.01.202670,350071,900070,350071,0000%1,43
06.01.202670,850071,500069,750070,0000%-1,20
05.01.202667,850070,850066,100070,8500%4,73
02.01.202669,200070,250067,400067,6500%-2,10