Amerikan Doları 50,0468 %0,06Euro 56,3787 %0,37Gram Altın 6.706,00 %2,10Ons Altın 4.144,56 %2,05Brent Petrol 93,6906 %-1,57EUR/USD 1,1265 %0,31Bitcoin 80.584,94 %0,56Ethereum 2.426,95 %0,25

Ekim 2025 Ofis Yem Gida Sanayi Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202571,850072,500070,050071,0000%-1,18
30.10.202571,500074,800071,500071,8500%1,55
28.10.202570,550072,950070,200070,7500%0,14
27.10.202571,100072,300069,800070,6500%-1,19
24.10.202571,000074,650070,050071,5000%0,14
23.10.202576,750078,300071,300071,4000%-5,74
22.10.202580,000081,200073,600075,7500%-6,02
21.10.202573,650080,850073,650080,6000%9,66
20.10.202569,500074,050068,700073,5000%6,14
17.10.202570,100071,000065,800069,2500%-1,21
16.10.202568,950071,450068,550070,1000%1,59
15.10.202567,850069,850067,550069,0000%1,69
14.10.202570,000070,500067,850067,8500%-2,79
13.10.202568,500070,650064,900069,8000%1,60
10.10.202567,800068,700066,900068,7000%1,33
09.10.202564,750068,750064,450067,8000%5,53
08.10.202563,700064,850063,700064,2500%0,55
07.10.202563,600064,750063,500063,9000%0,47
06.10.202564,750065,450063,550063,6000%-1,70
03.10.202565,000065,200064,400064,7000%-0,46
02.10.202564,750066,000064,300065,0000%-0,31
01.10.202565,200065,650064,000065,2000%0,08