Ağustos 2025 Ofis Yem Gida Sanayi Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 56,9000 | 59,2000 | 56,8000 | 58,2500 | %2,37 |
| 28.08.2025 | 57,5500 | 58,3500 | 56,8000 | 56,9000 | %-1,13 |
| 27.08.2025 | 57,8000 | 58,0500 | 56,4000 | 57,5500 | %0,26 |
| 26.08.2025 | 58,1000 | 58,1500 | 57,1000 | 57,4000 | %-1,29 |
| 25.08.2025 | 56,6500 | 58,8000 | 56,6500 | 58,1500 | %1,93 |
| 22.08.2025 | 57,9000 | 58,0000 | 56,5500 | 57,0500 | %-0,35 |
| 21.08.2025 | 56,4000 | 58,5500 | 56,0000 | 57,2500 | %1,87 |
| 20.08.2025 | 55,9000 | 57,3000 | 55,2500 | 56,2000 | %0,54 |
| 19.08.2025 | 58,2500 | 58,5000 | 54,6500 | 55,9000 | %-3,62 |
| 18.08.2025 | 55,0000 | 58,4000 | 54,4000 | 58,0000 | %5,55 |
| 15.08.2025 | 56,5500 | 56,7000 | 54,5000 | 54,9500 | %-2,31 |
| 14.08.2025 | 60,9500 | 60,9500 | 55,9500 | 56,2500 | %-4,98 |
| 13.08.2025 | 57,9000 | 59,2000 | 55,3500 | 59,2000 | %3,77 |
| 12.08.2025 | 55,9000 | 57,8000 | 55,9000 | 57,0500 | %0,26 |
| 11.08.2025 | 55,7500 | 57,2000 | 55,6000 | 56,9000 | %2,06 |
| 08.08.2025 | 57,2000 | 57,5000 | 54,4500 | 55,7500 | %-2,45 |
| 07.08.2025 | 57,1000 | 59,2500 | 56,7000 | 57,1500 | %0,18 |
| 06.08.2025 | 54,8500 | 58,1000 | 54,8500 | 57,0500 | %3,73 |
| 05.08.2025 | 55,9000 | 55,9000 | 54,1500 | 55,0000 | %1,48 |
| 04.08.2025 | 55,4500 | 56,9500 | 54,0000 | 54,2000 | %-1,63 |
| 01.08.2025 | 55,1000 | 56,4000 | 54,2500 | 55,1000 | %0,00 |