Amerikan Doları 50,0421 %0,05Euro 56,3192 %0,26Gram Altın 6.685,00 %1,78Ons Altın 4.131,72 %1,73Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.808,01 %0,84Ethereum 2.433,15 %0,50

Ocak 2025 Ofis Yem Gida Sanayi Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202540,500040,640039,440039,8000%-1,73
30.01.202541,080041,380040,400040,5000%-1,41
29.01.202541,640042,060040,700041,0800%-1,34
28.01.202542,200042,500041,340041,6400%-1,33
27.01.202543,400043,720041,860042,2000%-2,68
24.01.202543,000044,000041,860043,3600%0,84
23.01.202541,560043,540041,000043,0000%3,61
22.01.202542,860042,860041,020041,5000%-1,28
21.01.202542,420043,440041,780042,0400%-2,46
20.01.202541,300043,820041,240043,1000%4,56
17.01.202541,160041,540040,280041,2200%0,15
16.01.202541,860042,120040,740041,1600%-1,67
15.01.202541,760042,300040,600041,8600%1,75
14.01.202541,580042,520041,060041,1400%-0,15
13.01.202542,340042,340040,620041,2000%-2,51
10.01.202543,680043,920041,540042,2600%-3,25
09.01.202543,080043,680042,400043,6800%1,39
08.01.202543,840044,360042,820043,0800%-1,73
07.01.202543,140044,380042,920043,8400%1,62
06.01.202543,460044,760042,980043,1400%-0,74
03.01.202543,280044,100042,500043,4600%0,84
02.01.202541,760043,100041,200043,1000%3,36