Amerikan Doları 50,0451 %0,05Euro 56,3358 %0,29Gram Altın 6.654,00 %1,31Ons Altın 4.124,90 %1,56Brent Petrol 94,5951 %-0,62EUR/USD 1,1257 %0,24Bitcoin 80.650,33 %0,64Ethereum 2.428,05 %0,29

Kasım 2024 Ofis Yem Gida Sanayi Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.202440,560041,540039,420040,2400%-0,25
28.11.202439,080040,600038,500040,3400%2,96
27.11.202440,400041,260039,020039,1800%2,40
26.11.202437,780038,820037,420038,2600%1,38
25.11.202438,000038,700037,520037,7400%0,59
22.11.202437,120038,580036,580037,5200%1,57
21.11.202436,000037,320035,380036,9400%4,41
20.11.202436,260036,660034,920035,3800%-2,43
19.11.202436,900037,120035,980036,2600%-1,73
18.11.202437,000037,780036,760036,9000%0,11
15.11.202436,200037,020036,200036,8600%2,05
14.11.202435,800036,420035,800036,1200%0,89
13.11.202436,200036,760035,700035,8000%-2,45
12.11.202436,180037,400036,180036,7000%-1,34
11.11.202435,600037,300035,560037,2000%4,49
08.11.202434,900035,720034,820035,6000%2,01
07.11.202434,380035,080034,340034,9000%0,69
06.11.202434,760035,220034,620034,6600%-0,06
05.11.202434,820035,220034,320034,6800%-0,40
04.11.202436,440036,440034,520034,8200%-2,90
01.11.202437,100037,200035,500035,8600%-2,34