Amerikan Doları 50,0449 %0,05Euro 56,3735 %0,36Gram Altın 6.697,00 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6873 %-1,57EUR/USD 1,1265 %0,31Bitcoin 80.578,00 %0,55Ethereum 2.426,10 %0,21

Ekim 2024 Ofis Yem Gida Sanayi Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202435,440038,700034,860036,7200%3,61
30.10.202435,500036,160035,160035,4400%-0,23
28.10.202435,500035,680034,580035,5200%2,07
25.10.202434,720034,820034,480034,8000%0,93
24.10.202434,100034,600033,800034,4800%2,74
23.10.202434,560034,980033,460033,5600%-2,78
22.10.202434,420034,760033,660034,5200%0,35
21.10.202434,400035,060034,080034,4000%0,00
18.10.202435,000035,140034,280034,4000%-1,60
17.10.202434,620035,580034,400034,9600%2,10
16.10.202434,200034,920033,900034,2400%0,18
15.10.202434,200035,100033,760034,1800%0,06
14.10.202439,700039,720034,160034,1600%-9,96
11.10.202434,580037,940034,300037,9400%9,97
10.10.202434,040034,980034,020034,5000%0,58
09.10.202433,560035,900033,520034,3000%2,33
08.10.202433,700033,980033,300033,5200%-0,53
07.10.202434,020034,860033,620033,7000%-0,71
04.10.202434,060034,320032,620033,9400%0,30
03.10.202434,000034,900033,800033,8400%-0,53
02.10.202435,700035,940034,000034,0200%-5,34
01.10.202437,480037,500035,720035,9400%-5,42