Ağustos 2024 Ofis Yem Gida Sanayi Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 36,4400 | 37,1600 | 36,0800 | 37,0000 | %1,54 |
| 28.08.2024 | 36,3400 | 36,8800 | 36,0400 | 36,4400 | %0,55 |
| 27.08.2024 | 36,1600 | 36,5800 | 35,8800 | 36,2400 | %0,22 |
| 26.08.2024 | 37,4800 | 38,0600 | 36,0800 | 36,1600 | %-3,78 |
| 23.08.2024 | 38,3200 | 38,6200 | 37,1800 | 37,5800 | %-1,93 |
| 22.08.2024 | 38,5600 | 39,3800 | 38,0400 | 38,3200 | %-0,62 |
| 21.08.2024 | 39,8000 | 39,9800 | 38,3800 | 38,5600 | %-3,12 |
| 20.08.2024 | 40,8000 | 41,2200 | 39,7400 | 39,8000 | %-2,50 |
| 19.08.2024 | 40,1800 | 41,2000 | 39,5800 | 40,8200 | %2,05 |
| 16.08.2024 | 39,5000 | 40,8600 | 38,8200 | 40,0000 | %2,51 |
| 15.08.2024 | 37,7400 | 39,6200 | 37,0000 | 39,0200 | %3,39 |
| 14.08.2024 | 37,9600 | 38,7000 | 36,1200 | 37,7400 | %-0,58 |
| 13.08.2024 | 38,0000 | 38,2600 | 37,0400 | 37,9600 | %-0,63 |
| 12.08.2024 | 38,5000 | 38,8600 | 37,5800 | 38,2000 | %-1,09 |
| 09.08.2024 | 39,3200 | 39,8800 | 38,0200 | 38,6200 | %-1,73 |
| 08.08.2024 | 39,0000 | 39,9400 | 38,8200 | 39,3000 | %0,77 |
| 07.08.2024 | 39,0600 | 39,5600 | 38,5600 | 39,0000 | %-0,15 |
| 06.08.2024 | 39,4800 | 39,9000 | 38,8600 | 39,0600 | %2,36 |
| 05.08.2024 | 38,6600 | 40,2600 | 37,8800 | 38,1600 | %-9,32 |
| 02.08.2024 | 42,6600 | 43,4000 | 41,4800 | 42,0800 | %-2,37 |
| 01.08.2024 | 40,7000 | 44,7600 | 40,7000 | 43,1000 | %5,90 |