Amerikan Doları 50,0450 %0,05Euro 56,3715 %0,35Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,6166 %-1,65EUR/USD 1,1264 %0,30Bitcoin 80.584,94 %0,56Ethereum 2.426,13 %0,21

Mayıs 2024 Ofis Yem Gida Sanayi Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202440,900042,000040,400041,3800%1,17
30.05.202441,220042,100040,720040,9000%-1,49
29.05.202443,380043,520041,300041,5200%-4,29
28.05.202444,280044,780043,200043,3800%-2,03
27.05.202445,680045,820044,000044,2800%-3,57
24.05.202446,100047,880045,720045,9200%-0,22
23.05.202445,060048,920044,500046,0200%3,46
22.05.202444,360045,000044,000044,4800%0,27
21.05.202446,000046,160044,320044,3600%-2,80
20.05.202446,920046,920045,500045,6400%-2,73
17.05.202446,980047,720046,660046,9200%-0,13
16.05.202446,140047,340045,960046,9800%1,82
15.05.202445,280047,340045,280046,1400%1,90
14.05.202445,700045,860044,840045,2800%-0,48
13.05.202447,380047,500045,420045,5000%-3,97
10.05.202447,260047,700046,820047,3800%0,00
09.05.202447,140048,000047,060047,3800%0,81
08.05.202447,320047,520046,460047,0000%-0,68
07.05.202447,000048,000046,860047,3200%-4,21
06.05.202449,520050,550048,900049,4000%-0,20
03.05.202450,500050,600048,960049,5000%-1,00
02.05.202451,750052,000049,720050,0000%-3,38