Amerikan Doları 50,0422 %0,05Euro 56,3192 %0,26Gram Altın 6.685,00 %1,78Ons Altın 4.131,72 %1,73Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.810,36 %0,84Ethereum 2.433,14 %0,50

Ocak 2024 Ofis Yem Gida Sanayi Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202458,050063,250056,000063,2500%10,00
30.01.202455,550059,750055,050057,5000%2,77
29.01.202457,350058,650055,800055,9500%-2,61
26.01.202457,450059,750057,400057,4500%0,09
25.01.202459,350059,750056,400057,4000%-0,26
24.01.202452,400057,550052,400057,5500%9,93
23.01.202451,150054,400051,100052,3500%2,65
22.01.202451,000052,900050,000051,0000%0,00
19.01.202450,700052,200049,060051,0000%0,59
18.01.202451,800054,400050,200050,7000%-1,93
17.01.202453,000053,750050,450051,7000%-0,39
16.01.202449,500054,450049,000051,9000%4,85
15.01.202455,500055,500049,220049,5000%-2,17
12.01.202445,200050,600044,340050,6000%9,95
11.01.202445,520048,000045,080046,0200%2,45
10.01.202444,340045,500043,500044,9200%1,31
09.01.202445,220047,620043,700044,3400%-1,03
08.01.202444,100045,580044,100044,8000%1,82
05.01.202442,140044,060042,080044,0000%4,41
04.01.202441,800042,380040,940042,1400%0,81
03.01.202444,000044,140041,320041,8000%-4,83
02.01.202441,320043,980041,320043,9200%6,29