Ekim 2018 Odaş Elektrik Üretim ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 1,4878 | 1,5031 | 1,3706 | 1,3757 | %-5,59 |
| 30.10.2018 | 1,5184 | 1,5235 | 1,4470 | 1,4572 | %-4,03 |
| 29.10.2018 | 1,5184 | 1,5184 | 1,5184 | 1,5184 | %0,00 |
| 26.10.2018 | 1,5388 | 1,5693 | 1,5082 | 1,5184 | %-1,00 |
| 25.10.2018 | 1,5999 | 1,5999 | 1,5337 | 1,5337 | %-4,14 |
| 24.10.2018 | 1,6407 | 1,6610 | 1,5948 | 1,5999 | %-1,57 |
| 23.10.2018 | 1,6712 | 1,6712 | 1,5082 | 1,6254 | %-3,33 |
| 22.10.2018 | 1,7477 | 1,7629 | 1,6814 | 1,6814 | %-3,51 |
| 19.10.2018 | 1,7935 | 1,7986 | 1,7273 | 1,7426 | %-3,12 |
| 18.10.2018 | 1,8343 | 1,8445 | 1,7782 | 1,7986 | %-1,40 |
| 17.10.2018 | 1,8546 | 1,8852 | 1,8139 | 1,8241 | %0,56 |
| 16.10.2018 | 1,8546 | 1,8750 | 1,7986 | 1,8139 | %-1,66 |
| 15.10.2018 | 1,7578 | 1,8546 | 1,7528 | 1,8445 | %6,47 |
| 12.10.2018 | 1,6865 | 1,7680 | 1,6712 | 1,7324 | %2,41 |
| 11.10.2018 | 1,7222 | 1,7324 | 1,6712 | 1,6916 | %-2,35 |
| 10.10.2018 | 1,8241 | 1,8241 | 1,7222 | 1,7324 | %-4,49 |
| 09.10.2018 | 1,8241 | 1,8394 | 1,8139 | 1,8139 | %-0,28 |
| 08.10.2018 | 1,8343 | 1,8496 | 1,8088 | 1,8190 | %-0,83 |
| 05.10.2018 | 1,9056 | 1,9209 | 1,7986 | 1,8343 | %-0,55 |
| 04.10.2018 | 1,9209 | 1,9362 | 1,8394 | 1,8445 | %-3,72 |
| 03.10.2018 | 1,9362 | 1,9464 | 1,9056 | 1,9158 | %-0,53 |
| 02.10.2018 | 1,9464 | 1,9566 | 1,9056 | 1,9260 | %0,00 |
| 01.10.2018 | 1,9311 | 1,9413 | 1,8852 | 1,9260 | %0,80 |