Eylül 2018 Odaş Elektrik Üretim ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 1,9566 | 1,9566 | 1,8954 | 1,9107 | %-1,57 |
| 27.09.2018 | 1,9616 | 1,9668 | 1,9260 | 1,9413 | %0,53 |
| 26.09.2018 | 1,9107 | 1,9515 | 1,8801 | 1,9311 | %1,61 |
| 25.09.2018 | 1,8496 | 1,9464 | 1,8343 | 1,9005 | %3,32 |
| 24.09.2018 | 1,8343 | 1,8750 | 1,8139 | 1,8394 | %1,69 |
| 21.09.2018 | 1,7935 | 1,8190 | 1,7884 | 1,8088 | %1,14 |
| 20.09.2018 | 1,8139 | 1,8394 | 1,7782 | 1,7884 | %-1,40 |
| 19.09.2018 | 1,8088 | 1,8241 | 1,7884 | 1,8139 | %1,14 |
| 18.09.2018 | 1,8598 | 1,8801 | 1,7171 | 1,7935 | %-3,56 |
| 17.09.2018 | 1,8954 | 1,9005 | 1,8445 | 1,8598 | %-2,41 |
| 14.09.2018 | 1,9922 | 1,9973 | 1,8801 | 1,9056 | %-1,32 |
| 13.09.2018 | 1,8394 | 1,9362 | 1,8037 | 1,9311 | %4,99 |
| 12.09.2018 | 1,8598 | 1,8954 | 1,8139 | 1,8394 | %-0,55 |
| 11.09.2018 | 1,9107 | 1,9158 | 1,8343 | 1,8496 | %-2,68 |
| 10.09.2018 | 1,9616 | 2,0228 | 1,9005 | 1,9005 | %-2,61 |
| 07.09.2018 | 1,9413 | 1,9616 | 1,9209 | 1,9515 | %1,32 |
| 06.09.2018 | 1,9464 | 1,9668 | 1,9209 | 1,9260 | %-0,26 |
| 05.09.2018 | 1,9515 | 1,9566 | 1,9209 | 1,9311 | %-0,79 |
| 04.09.2018 | 1,9769 | 1,9973 | 1,9311 | 1,9464 | %-0,26 |
| 03.09.2018 | 1,9616 | 2,0126 | 1,8954 | 1,9515 | %-0,78 |