Ağustos 2018 Odaş Elektrik Üretim ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 2,0024 | 2,0075 | 1,9515 | 1,9668 | %-2,03 |
| 30.08.2018 | 2,0075 | 2,0075 | 2,0075 | 2,0075 | %0,00 |
| 29.08.2018 | 1,9362 | 2,0432 | 1,8954 | 2,0075 | %3,14 |
| 28.08.2018 | 1,8801 | 1,9820 | 1,8598 | 1,9464 | %3,80 |
| 27.08.2018 | 1,9107 | 1,9362 | 1,8598 | 1,8750 | %-1,08 |
| 24.08.2018 | 1,8954 | 1,8954 | 1,8954 | 1,8954 | %0,00 |
| 23.08.2018 | 1,8954 | 1,8954 | 1,8954 | 1,8954 | %0,00 |
| 22.08.2018 | 1,8954 | 1,8954 | 1,8954 | 1,8954 | %0,00 |
| 21.08.2018 | 1,8954 | 1,8954 | 1,8954 | 1,8954 | %0,00 |
| 20.08.2018 | 1,8648 | 1,8954 | 1,8343 | 1,8954 | %1,09 |
| 17.08.2018 | 1,8801 | 1,9056 | 1,7986 | 1,8750 | %-0,81 |
| 16.08.2018 | 1,9871 | 2,0075 | 1,8801 | 1,8903 | %-1,59 |
| 15.08.2018 | 2,0483 | 2,0992 | 1,9056 | 1,9209 | %-4,56 |
| 14.08.2018 | 1,9718 | 2,1043 | 1,9668 | 2,0126 | %7,34 |
| 13.08.2018 | 2,0228 | 2,0228 | 1,8139 | 1,8750 | %-8,23 |
| 10.08.2018 | 2,1451 | 2,2317 | 1,7884 | 2,0432 | %-8,66 |
| 09.08.2018 | 2,2164 | 2,3336 | 2,1858 | 2,2368 | %-1,57 |
| 08.08.2018 | 2,3081 | 2,3285 | 2,2470 | 2,2725 | %-1,33 |
| 07.08.2018 | 2,3744 | 2,3795 | 2,1960 | 2,3030 | %-3,62 |
| 06.08.2018 | 2,5680 | 2,5782 | 2,3795 | 2,3896 | %-6,94 |
| 03.08.2018 | 2,6138 | 2,6801 | 2,5476 | 2,5680 | %-2,14 |
| 02.08.2018 | 2,7157 | 2,7361 | 2,6138 | 2,6240 | %-6,53 |
| 01.08.2018 | 2,8380 | 2,8890 | 2,7871 | 2,8075 | %-1,25 |