Amerikan Doları 50,0444 %0,05Euro 56,2499 %0,14Gram Altın 6.607,50 %0,60Ons Altın 4.082,97 %0,53Brent Petrol 94,6676 %-0,54EUR/USD 1,1240 %0,09Bitcoin 80.600,00 %0,58Ethereum 2.425,32 %0,18

Temmuz 2018 Odaş Elektrik Üretim ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20182,81262,89412,76672,8431%1,45
30.07.20182,76672,91962,76162,8024%1,29
27.07.20182,61892,86352,57312,7667%5,85
26.07.20182,65462,73102,59862,6138%-0,97
25.07.20182,57312,64442,55782,6393%3,19
24.07.20182,68522,73102,54762,5578%-4,74
23.07.20182,51192,70052,49662,6852%7,77
20.07.20182,50172,52722,47632,4916%0,20
19.07.20182,51702,52722,47632,4865%-0,20
18.07.20182,54762,55782,45592,4916%-0,81
17.07.20182,48652,51192,43552,5119%1,65
16.07.20182,50682,57822,46612,4712%-0,21
13.07.20182,42532,50682,42532,4763%2,97
12.07.20182,42022,48652,30302,4049%-0,84
11.07.20182,66992,66992,42532,4253%-8,11
10.07.20182,73102,74122,59352,6393%-4,43
09.07.20182,77692,80752,74632,7616%0,00
06.07.20182,78202,80242,72592,7616%-0,37
05.07.20182,76162,83802,74632,7718%1,12
04.07.20182,70562,77182,66992,7412%1,51
03.07.20182,76672,78712,69032,7005%-2,03
02.07.20182,64442,79222,63932,7565%4,04