Amerikan Doları 50,0446 %0,05Euro 56,2647 %0,16Gram Altın 6.622,50 %0,83Ons Altın 4.092,83 %0,77Brent Petrol 94,4558 %-0,77EUR/USD 1,1243 %0,11Bitcoin 80.745,48 %0,76Ethereum 2.427,51 %0,27

Haziran 2018 Odaş Elektrik Üretim ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20182,62402,73102,61382,6495%0,78
28.06.20182,50682,74632,50682,6291%5,96
27.06.20182,32342,58332,31832,4814%8,46
26.06.20182,21642,29792,19602,2878%3,94
25.06.20182,32852,34382,18582,2011%1,17
22.06.20182,20622,23172,15532,1756%-1,39
21.06.20182,24192,31322,18582,2062%-2,26
20.06.20182,16552,32852,14512,2572%4,24
19.06.20182,17562,17562,09922,1655%-1,16
18.06.20181,98202,24191,96162,1909%10,82
15.06.20181,97691,97691,97691,9769%0,00
14.06.20181,99222,00241,93621,9769%-1,02
13.06.20182,05342,06871,98711,9973%-3,21
12.06.20182,00242,08901,99222,0636%3,32
11.06.20182,06362,06361,96161,9973%-2,24
08.06.20182,16042,16042,04322,0432%-5,42
07.06.20182,17062,19602,12982,1604%0,00
06.06.20182,23172,24192,12982,1604%-2,30
05.06.20182,15532,28262,15022,2113%3,58
04.06.20182,19092,30302,12472,1349%-1,87
01.06.20182,24192,24702,14002,1756%-2,73