Amerikan Doları 50,0441 %0,05Euro 56,3661 %0,35Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,7064 %-1,55EUR/USD 1,1263 %0,29Bitcoin 80.613,49 %0,59Ethereum 2.430,33 %0,39

Mayıs 2018 Odaş Elektrik Üretim ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20182,36932,38962,21642,2368%-5,59
30.05.20182,36422,50172,36422,3693%0,00
29.05.20182,47122,47122,35912,3693%-4,52
28.05.20182,17562,52722,16042,4814%17,07
25.05.20182,03812,12982,02282,1196%5,05
24.05.20182,26232,30302,01262,0177%-10,20
23.05.20182,34382,34382,22152,2470%-4,96
22.05.20182,42532,44572,35912,3642%-1,90
21.05.20182,48652,58842,39482,4100%-3,47
18.05.20182,50172,52722,45082,4966%0,82
17.05.20182,55782,56802,47632,4763%-2,80
16.05.20182,57822,57822,50172,5476%-0,40
15.05.20182,60362,60882,52212,5578%-1,18
14.05.20182,60362,64442,58332,5884%-0,59
11.05.20182,61892,65462,57312,6036%-1,35
10.05.20182,69032,69032,56802,6393%-0,38
09.05.20182,59862,68522,47122,6495%-1,33
08.05.20182,90432,90432,68522,6852%-6,06
07.05.20182,95522,96542,85842,8584%-3,28
04.05.20182,98583,01132,90942,9552%-0,34
03.05.20183,01133,01642,95012,9654%-1,52
02.05.20183,06223,08772,95523,0113%-2,31
01.05.20183,08263,08263,08263,0826%0,00