Mart 2018 Odaş Elektrik Üretim ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 3,4444 | 3,4596 | 3,4240 | 3,4240 | %-0,15 |
| 29.03.2018 | 3,4749 | 3,4851 | 3,4291 | 3,4291 | %0,00 |
| 28.03.2018 | 3,5004 | 3,5004 | 3,4240 | 3,4291 | %-1,61 |
| 27.03.2018 | 3,4291 | 3,5412 | 3,4240 | 3,4851 | %1,94 |
| 26.03.2018 | 3,5004 | 3,5157 | 3,4087 | 3,4189 | %-1,90 |
| 23.03.2018 | 3,4647 | 3,5208 | 3,4291 | 3,4851 | %-0,58 |
| 22.03.2018 | 3,5463 | 3,6125 | 3,4851 | 3,5055 | %-0,86 |
| 21.03.2018 | 3,5514 | 3,5666 | 3,4902 | 3,5361 | %0,73 |
| 20.03.2018 | 3,5463 | 3,5666 | 3,5055 | 3,5106 | %-1,01 |
| 19.03.2018 | 3,6176 | 3,6634 | 3,5208 | 3,5463 | %-2,38 |
| 16.03.2018 | 3,6940 | 3,7042 | 3,6074 | 3,6329 | %-1,66 |
| 15.03.2018 | 3,7246 | 3,7654 | 3,6736 | 3,6940 | %-0,14 |
| 14.03.2018 | 3,6736 | 3,7603 | 3,6686 | 3,6991 | %0,83 |
| 13.03.2018 | 3,8724 | 3,8774 | 3,6634 | 3,6686 | %0,28 |
| 12.03.2018 | 3,6787 | 3,6991 | 3,6533 | 3,6584 | %0,42 |
| 09.03.2018 | 3,6634 | 3,6787 | 3,6329 | 3,6431 | %-0,69 |
| 08.03.2018 | 3,6787 | 3,7297 | 3,6533 | 3,6686 | %-0,28 |
| 07.03.2018 | 3,6431 | 3,7195 | 3,6125 | 3,6787 | %0,00 |
| 06.03.2018 | 3,6584 | 3,7399 | 3,6125 | 3,6787 | %1,69 |
| 05.03.2018 | 3,6736 | 3,7450 | 3,6023 | 3,6176 | %-1,53 |
| 02.03.2018 | 3,7704 | 3,8112 | 3,6634 | 3,6736 | %-2,83 |
| 01.03.2018 | 3,9182 | 3,9182 | 3,7654 | 3,7806 | %-3,64 |