Amerikan Doları 50,0474 %0,06Euro 56,2593 %0,16Gram Altın 6.615,00 %0,71Ons Altın 4.087,81 %0,65Brent Petrol 94,5764 %-0,64EUR/USD 1,1241 %0,10Bitcoin 80.741,22 %0,75Ethereum 2.428,24 %0,30

Aralık 2017 Odaş Elektrik Üretim ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20173,00113,05712,99603,0571%2,39
28.12.20172,99603,00622,97052,9858%0,51
27.12.20173,01133,03672,97052,9705%-0,85
26.12.20172,96543,02662,96542,9960%1,38
25.12.20172,95522,98582,93482,9552%0,69
22.12.20172,96542,97562,89922,9348%-0,17
21.12.20172,95012,99602,93992,9399%0,00
20.12.20172,82782,96032,82272,9399%4,15
19.12.20172,81762,83802,80752,8227%0,54
18.12.20172,81262,84822,80242,8075%0,55
15.12.20172,82782,83292,78712,7922%-1,08
14.12.20172,83802,86352,79732,8227%0,18
13.12.20172,83292,87882,79732,8176%-0,18
12.12.20172,76162,83292,70562,8227%2,59
11.12.20172,77182,78202,74632,7514%-0,19
08.12.20172,77692,77692,74122,7565%-0,37
07.12.20172,74122,78202,74122,7667%1,12
06.12.20172,74122,79732,73102,7361%0,00
05.12.20172,68522,76162,68012,7361%2,09
04.12.20172,51192,68522,51192,6801%6,69
01.12.20172,52212,53742,48652,5119%-0,20