Amerikan Doları 50,0436 %0,05Euro 56,2626 %0,16Gram Altın 6.622,00 %0,81Ons Altın 4.092,66 %0,77Brent Petrol 94,4558 %-0,77EUR/USD 1,1243 %0,11Bitcoin 80.754,00 %0,77Ethereum 2.427,51 %0,27

Kasım 2017 Odaş Elektrik Üretim ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20172,50172,55782,49162,5170%2,28
29.11.20172,46612,52722,43042,4610%-0,41
28.11.20172,56292,57822,44062,4712%-3,96
27.11.20172,56292,58332,54762,5731%1,41
24.11.20172,56802,59862,53232,5374%-1,39
23.11.20172,58842,63422,56802,5731%-0,20
22.11.20172,55272,59352,52722,5782%0,80
21.11.20172,54252,59862,50172,5578%0,60
20.11.20172,54762,57312,48652,5425%0,00
17.11.20172,60882,63422,51702,5425%-2,54
16.11.20172,72592,72592,60882,6088%-3,21
15.11.20172,79732,79732,67502,6954%-3,82
14.11.20172,83292,84312,79222,8024%-0,90
13.11.20172,85332,88902,81262,8278%-0,54
10.11.20172,78712,86862,77182,8431%1,27
09.11.20172,79222,84312,78202,8075%0,18
08.11.20172,80752,81262,75142,8024%0,18
07.11.20172,82272,86352,79732,7973%-0,54
06.11.20172,84822,84822,77692,8126%-0,54
03.11.20172,85842,86862,79732,8278%-0,72
02.11.20172,85332,86862,81262,8482%0,36
01.11.20172,86862,88392,78712,8380%0,54