Amerikan Doları 50,0435 %0,05Euro 56,3629 %0,34Gram Altın 6.700,00 %2,01Ons Altın 4.140,79 %1,95Brent Petrol 93,7983 %-1,46EUR/USD 1,1263 %0,29Bitcoin 80.604,01 %0,58Ethereum 2.428,20 %0,30

Ekim 2017 Odaş Elektrik Üretim ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,82782,83292,79732,8227%0,18
30.10.20172,85332,86862,80752,8176%-0,36
27.10.20172,83802,84312,77692,8278%-0,36
26.10.20172,84822,90432,82782,8380%-0,36
25.10.20172,88902,90432,83292,8482%-1,24
24.10.20172,98072,99602,87882,8839%-2,41
23.10.20172,92973,08262,90432,9552%0,00
20.10.20173,00113,02152,94502,9552%-1,36
19.10.20173,00113,02662,99092,9960%-0,17
18.10.20173,00113,03162,98073,0011%0,68
17.10.20172,99603,04692,98072,9807%-0,17
16.10.20172,94503,03162,92462,9858%1,74
13.10.20172,97052,97052,91452,9348%-0,52
12.10.20172,95522,97562,93992,9501%1,05
11.10.20172,85332,97562,82782,9196%2,69
10.10.20172,80752,87882,80242,8431%2,01
09.10.20172,64952,80752,64952,7871%-2,84
06.10.20172,90432,91452,86352,8686%-1,75
05.10.20172,99092,99602,91452,9196%-2,39
04.10.20173,00113,02152,96032,9909%0,34
03.10.20173,02663,05712,98072,9807%-1,35
02.10.20172,96543,04692,94503,0215%2,07