Ağustos 2017 Odaş Elektrik Üretim ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 2,7871 | 2,8329 | 2,7667 | 2,8126 | %1,10 |
| 30.08.2017 | 2,7820 | 2,7820 | 2,7820 | 2,7820 | %0,00 |
| 29.08.2017 | 2,8075 | 2,8126 | 2,7565 | 2,7820 | %-0,73 |
| 28.08.2017 | 2,7667 | 2,8278 | 2,7667 | 2,8024 | %1,66 |
| 25.08.2017 | 2,7056 | 2,7718 | 2,6852 | 2,7565 | %2,08 |
| 24.08.2017 | 2,6393 | 2,7361 | 2,6393 | 2,7005 | %2,51 |
| 23.08.2017 | 2,6444 | 2,6954 | 2,6291 | 2,6342 | %-0,19 |
| 22.08.2017 | 2,6189 | 2,7005 | 2,5833 | 2,6393 | %2,37 |
| 21.08.2017 | 2,5986 | 2,6138 | 2,5425 | 2,5782 | %-0,59 |
| 18.08.2017 | 2,5986 | 2,6138 | 2,5833 | 2,5935 | %-0,59 |
| 17.08.2017 | 2,6393 | 2,6444 | 2,5884 | 2,6088 | %-0,39 |
| 16.08.2017 | 2,6546 | 2,6852 | 2,4457 | 2,6189 | %-0,77 |
| 15.08.2017 | 2,7616 | 2,7667 | 2,5935 | 2,6393 | %-4,95 |
| 14.08.2017 | 2,6903 | 2,7820 | 2,6750 | 2,7769 | %4,41 |
| 11.08.2017 | 2,6699 | 2,6801 | 2,6036 | 2,6597 | %-0,76 |
| 10.08.2017 | 2,7259 | 2,7463 | 2,6750 | 2,6801 | %-1,50 |
| 09.08.2017 | 2,7565 | 2,7973 | 2,7208 | 2,7208 | %-1,11 |
| 08.08.2017 | 2,7616 | 2,7820 | 2,7463 | 2,7514 | %-0,19 |
| 07.08.2017 | 2,7463 | 2,7871 | 2,7463 | 2,7565 | %0,56 |
| 04.08.2017 | 2,7361 | 2,7718 | 2,7361 | 2,7412 | %0,19 |
| 03.08.2017 | 2,8176 | 2,8278 | 2,7259 | 2,7361 | %-2,36 |
| 02.08.2017 | 2,7973 | 2,8329 | 2,7922 | 2,8024 | %0,36 |
| 01.08.2017 | 2,8533 | 2,8584 | 2,7922 | 2,7922 | %-1,97 |