Amerikan Doları 50,0452 %0,05Euro 56,3869 %0,38Gram Altın 6.699,50 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,7659 %-1,49EUR/USD 1,1267 %0,33Bitcoin 80.450,00 %0,39Ethereum 2.421,05 %0,00

Haziran 2017 Odaş Elektrik Üretim ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20172,81762,87882,80752,8635%1,44
29.06.20172,81262,87882,80752,8227%0,73
28.06.20172,74122,81762,73612,8024%2,61
27.06.20172,73102,73102,73102,7310%0,00
26.06.20172,73102,73102,73102,7310%0,00
23.06.20172,80752,82272,73102,7310%-2,72
22.06.20172,86862,88902,80752,8075%-1,43
21.06.20172,75142,84822,74632,8482%4,10
20.06.20172,70562,75652,68522,7361%1,90
19.06.20172,69032,72082,66992,6852%1,15
16.06.20172,63932,72082,62912,6546%2,16
15.06.20172,69542,69542,58842,5986%-3,41
14.06.20172,74122,80752,69032,6903%-1,12
13.06.20172,58332,72592,58332,7208%5,95
12.06.20172,60882,61892,54762,5680%-1,37
09.06.20172,62912,67502,59862,6036%-0,39
08.06.20172,59862,65972,49662,6138%0,98
07.06.20172,69542,70562,58842,5884%-3,61
06.06.20172,71572,72592,59862,6852%-1,13
05.06.20172,78202,78712,68012,7157%-1,84
02.06.20172,81762,82272,75142,7667%-0,73
01.06.20172,80752,85332,76672,7871%0,00