Mayıs 2017 Odaş Elektrik Üretim ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 2,7922 | 2,8278 | 2,7514 | 2,7871 | %0,74 |
| 30.05.2017 | 2,7259 | 2,8380 | 2,7157 | 2,7667 | %2,65 |
| 29.05.2017 | 2,5221 | 2,7310 | 2,4661 | 2,6954 | %7,96 |
| 26.05.2017 | 2,5119 | 2,5629 | 2,4559 | 2,4966 | %-0,20 |
| 25.05.2017 | 2,4304 | 2,5680 | 2,3998 | 2,5017 | %3,59 |
| 24.05.2017 | 2,4508 | 2,4814 | 2,4100 | 2,4151 | %-0,63 |
| 23.05.2017 | 2,3591 | 2,4610 | 2,3540 | 2,4304 | %3,70 |
| 22.05.2017 | 2,1909 | 2,3438 | 2,1858 | 2,3438 | %8,24 |
| 19.05.2017 | 2,1655 | 2,1655 | 2,1655 | 2,1655 | %0,00 |
| 18.05.2017 | 2,1909 | 2,2215 | 2,1604 | 2,1655 | %-1,16 |
| 17.05.2017 | 2,2164 | 2,2623 | 2,1706 | 2,1909 | %-0,69 |
| 16.05.2017 | 2,1400 | 2,2317 | 2,1349 | 2,2062 | %3,59 |
| 15.05.2017 | 2,0585 | 2,1400 | 2,0432 | 2,1298 | %4,50 |
| 12.05.2017 | 2,0126 | 2,0839 | 2,0126 | 2,0381 | %1,27 |
| 11.05.2017 | 2,0330 | 2,0534 | 1,9973 | 2,0126 | %-1,00 |
| 10.05.2017 | 2,0432 | 2,0737 | 2,0228 | 2,0330 | %-0,25 |
| 09.05.2017 | 2,0024 | 2,0636 | 1,9769 | 2,0381 | %2,30 |
| 08.05.2017 | 1,9616 | 2,0177 | 1,9362 | 1,9922 | %1,56 |
| 05.05.2017 | 1,9718 | 1,9922 | 1,9464 | 1,9616 | %-0,26 |
| 04.05.2017 | 1,9464 | 2,0024 | 1,9158 | 1,9668 | %1,58 |
| 03.05.2017 | 2,0024 | 2,0024 | 1,9311 | 1,9362 | %-2,81 |
| 02.05.2017 | 2,0024 | 2,0483 | 1,9668 | 1,9922 | %-0,25 |
| 01.05.2017 | 1,9973 | 1,9973 | 1,9973 | 1,9973 | %0,00 |