Mart 2017 Odaş Elektrik Üretim ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 1,9403 | 1,9778 | 1,9349 | 1,9492 | %-0,27 |
| 30.03.2017 | 1,9814 | 1,9992 | 1,9403 | 1,9546 | %-0,91 |
| 29.03.2017 | 1,9295 | 1,9831 | 1,9260 | 1,9724 | %0,82 |
| 28.03.2017 | 1,9742 | 1,9831 | 1,9081 | 1,9563 | %-0,36 |
| 27.03.2017 | 1,8634 | 1,9724 | 1,8491 | 1,9635 | %5,37 |
| 24.03.2017 | 1,8670 | 1,9081 | 1,8545 | 1,8634 | %0,29 |
| 23.03.2017 | 1,8170 | 1,8884 | 1,8063 | 1,8581 | %3,07 |
| 22.03.2017 | 1,8313 | 1,8670 | 1,7759 | 1,8027 | %-1,94 |
| 21.03.2017 | 1,8134 | 1,8634 | 1,7866 | 1,8384 | %1,68 |
| 20.03.2017 | 1,7312 | 1,8170 | 1,7152 | 1,8080 | %4,98 |
| 17.03.2017 | 1,7455 | 1,7491 | 1,7116 | 1,7223 | %-1,03 |
| 16.03.2017 | 1,7044 | 1,7562 | 1,6955 | 1,7402 | %3,18 |
| 15.03.2017 | 1,6687 | 1,7080 | 1,6633 | 1,6866 | %1,40 |
| 14.03.2017 | 1,6276 | 1,6741 | 1,6276 | 1,6633 | %2,87 |
| 13.03.2017 | 1,6508 | 1,6508 | 1,6169 | 1,6169 | %-1,74 |
| 10.03.2017 | 1,6633 | 1,6633 | 1,6348 | 1,6455 | %-0,43 |
| 09.03.2017 | 1,6455 | 1,6794 | 1,6383 | 1,6526 | %0,22 |
| 08.03.2017 | 1,6526 | 1,6633 | 1,6383 | 1,6490 | %-0,11 |
| 07.03.2017 | 1,6741 | 1,6741 | 1,6508 | 1,6508 | %-1,18 |
| 06.03.2017 | 1,6758 | 1,6937 | 1,6705 | 1,6705 | %-0,11 |
| 03.03.2017 | 1,6848 | 1,7080 | 1,6616 | 1,6723 | %0,75 |
| 02.03.2017 | 1,6848 | 1,6848 | 1,6526 | 1,6598 | %-0,85 |
| 01.03.2017 | 1,6884 | 1,7009 | 1,6651 | 1,6741 | %-0,64 |