Şubat 2017 Odaş Elektrik Üretim ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 1,6687 | 1,6973 | 1,6580 | 1,6848 | %1,40 |
| 27.02.2017 | 1,6955 | 1,7026 | 1,6598 | 1,6616 | %-1,69 |
| 24.02.2017 | 1,6955 | 1,7223 | 1,6848 | 1,6901 | %0,11 |
| 23.02.2017 | 1,6705 | 1,7009 | 1,6508 | 1,6884 | %1,83 |
| 22.02.2017 | 1,6794 | 1,6973 | 1,6473 | 1,6580 | %-1,28 |
| 21.02.2017 | 1,7241 | 1,7294 | 1,6794 | 1,6794 | %-2,39 |
| 20.02.2017 | 1,7348 | 1,7616 | 1,7116 | 1,7205 | %-0,31 |
| 17.02.2017 | 1,7420 | 1,7527 | 1,7134 | 1,7259 | %-0,10 |
| 16.02.2017 | 1,6169 | 1,7955 | 1,6044 | 1,7276 | %7,44 |
| 15.02.2017 | 1,6294 | 1,6919 | 1,6026 | 1,6080 | %-1,32 |
| 14.02.2017 | 1,5883 | 1,6383 | 1,5829 | 1,6294 | %2,59 |
| 13.02.2017 | 1,5954 | 1,6026 | 1,5776 | 1,5883 | %-0,11 |
| 10.02.2017 | 1,6312 | 1,6437 | 1,5901 | 1,5901 | %-2,20 |
| 09.02.2017 | 1,6365 | 1,6401 | 1,5990 | 1,6258 | %-0,11 |
| 08.02.2017 | 1,5686 | 1,6312 | 1,5651 | 1,6276 | %3,88 |
| 07.02.2017 | 1,5794 | 1,5954 | 1,5669 | 1,5669 | %-0,68 |
| 06.02.2017 | 1,6151 | 1,6276 | 1,5776 | 1,5776 | %-2,97 |
| 03.02.2017 | 1,6330 | 1,6490 | 1,6044 | 1,6258 | %-0,55 |
| 02.02.2017 | 1,6455 | 1,6633 | 1,6330 | 1,6348 | %-0,54 |
| 01.02.2017 | 1,6080 | 1,6562 | 1,6062 | 1,6437 | %2,56 |