Ocak 2017 Odaş Elektrik Üretim ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,6222 | 1,6276 | 1,5919 | 1,6026 | %-1,10 |
| 30.01.2017 | 1,5544 | 1,6294 | 1,5454 | 1,6205 | %4,25 |
| 27.01.2017 | 1,5829 | 1,5829 | 1,5508 | 1,5544 | %-2,03 |
| 26.01.2017 | 1,5990 | 1,6115 | 1,5865 | 1,5865 | %-0,23 |
| 25.01.2017 | 1,5954 | 1,5972 | 1,5526 | 1,5901 | %0,00 |
| 24.01.2017 | 1,5972 | 1,6026 | 1,5651 | 1,5901 | %0,00 |
| 23.01.2017 | 1,6080 | 1,6419 | 1,5901 | 1,5901 | %0,11 |
| 20.01.2017 | 1,5990 | 1,6365 | 1,5776 | 1,5883 | %0,00 |
| 19.01.2017 | 1,6598 | 1,6723 | 1,5812 | 1,5883 | %-4,51 |
| 18.01.2017 | 1,6008 | 1,6794 | 1,5722 | 1,6633 | %4,37 |
| 17.01.2017 | 1,4865 | 1,6330 | 1,4865 | 1,5937 | %7,47 |
| 16.01.2017 | 1,4740 | 1,4954 | 1,4686 | 1,4829 | %1,22 |
| 13.01.2017 | 1,4614 | 1,4775 | 1,4543 | 1,4650 | %0,61 |
| 12.01.2017 | 1,4275 | 1,4614 | 1,4186 | 1,4561 | %2,26 |
| 11.01.2017 | 1,4650 | 1,4686 | 1,4239 | 1,4239 | %-3,04 |
| 10.01.2017 | 1,4614 | 1,4811 | 1,4597 | 1,4686 | %0,37 |
| 09.01.2017 | 1,4472 | 1,4775 | 1,4436 | 1,4632 | %0,86 |
| 06.01.2017 | 1,4329 | 1,4579 | 1,4204 | 1,4507 | %1,25 |
| 05.01.2017 | 1,4543 | 1,4668 | 1,4204 | 1,4329 | %-1,23 |
| 04.01.2017 | 1,4811 | 1,4865 | 1,4400 | 1,4507 | %-1,81 |
| 03.01.2017 | 1,5150 | 1,5186 | 1,4740 | 1,4775 | %-2,36 |
| 02.01.2017 | 1,4972 | 1,5276 | 1,4775 | 1,5133 | %0,24 |