Aralık 2016 Odaş Elektrik Üretim ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,4650 | 1,5097 | 1,4597 | 1,5097 | %3,43 |
| 29.12.2016 | 1,4293 | 1,4632 | 1,4239 | 1,4597 | %2,38 |
| 28.12.2016 | 1,4150 | 1,4436 | 1,4114 | 1,4257 | %0,76 |
| 27.12.2016 | 1,4454 | 1,4561 | 1,4078 | 1,4150 | %-1,86 |
| 26.12.2016 | 1,4614 | 1,4650 | 1,4400 | 1,4418 | %-0,98 |
| 23.12.2016 | 1,4793 | 1,4829 | 1,4561 | 1,4561 | %-1,33 |
| 22.12.2016 | 1,4847 | 1,5115 | 1,4525 | 1,4757 | %-0,48 |
| 21.12.2016 | 1,4275 | 1,4829 | 1,4257 | 1,4829 | %4,27 |
| 20.12.2016 | 1,4239 | 1,4329 | 1,4043 | 1,4221 | %-0,38 |
| 19.12.2016 | 1,4346 | 1,4561 | 1,4239 | 1,4275 | %-0,62 |
| 16.12.2016 | 1,4204 | 1,4489 | 1,4114 | 1,4364 | %1,64 |
| 15.12.2016 | 1,4132 | 1,4275 | 1,3846 | 1,4132 | %-0,38 |
| 14.12.2016 | 1,4186 | 1,4579 | 1,4186 | 1,4186 | %0,00 |
| 13.12.2016 | 1,4061 | 1,4311 | 1,4061 | 1,4186 | %1,02 |
| 12.12.2016 | 1,3936 | 1,4293 | 1,3900 | 1,4043 | %0,00 |
| 09.12.2016 | 1,3668 | 1,4775 | 1,3435 | 1,4043 | %3,97 |
| 08.12.2016 | 1,3418 | 1,3703 | 1,3167 | 1,3507 | %0,80 |
| 07.12.2016 | 1,2828 | 1,3578 | 1,2685 | 1,3400 | %4,75 |
| 06.12.2016 | 1,2006 | 1,2882 | 1,2006 | 1,2792 | %6,71 |
| 05.12.2016 | 1,1845 | 1,2149 | 1,1649 | 1,1988 | %0,75 |
| 02.12.2016 | 1,2042 | 1,2328 | 1,1434 | 1,1899 | %-1,19 |
| 01.12.2016 | 1,1881 | 1,2399 | 1,1827 | 1,2042 | %1,35 |