Amerikan Doları 50,0438 %0,05Euro 56,3748 %0,36Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,7208 %-1,54EUR/USD 1,1265 %0,31Bitcoin 80.434,86 %0,37Ethereum 2.420,38 %-0,03

Ekim 2016 Odaş Elektrik Üretim ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161,40071,40071,38641,3900%-0,13
28.10.20161,40431,40611,39001,3918%-1,02
27.10.20161,40781,42751,40251,4061%0,00
26.10.20161,38101,41141,38101,4061%2,07
25.10.20161,39891,40251,37751,3775%-1,15
24.10.20161,41681,41681,38641,3936%-1,27
21.10.20161,37751,42211,37211,4114%2,46
20.10.20161,34711,38101,34711,3775%2,66
19.10.20161,35251,35601,34001,3418%-0,53
18.10.20161,35421,36141,34531,3489%-0,13
17.10.20161,37391,37571,34711,3507%-1,69
14.10.20161,35251,38281,34891,3739%1,85
13.10.20161,37751,37931,34181,3489%-1,95
12.10.20161,40071,40961,37031,3757%-1,66
11.10.20161,40961,41141,39001,3989%-0,63
10.10.20161,40431,42211,40431,4078%0,38
07.10.20161,41501,42211,40071,4025%-0,25
06.10.20161,37751,41321,37751,4061%2,34
05.10.20161,38101,38821,37031,3739%-0,52
04.10.20161,38641,39531,37031,3810%-0,13
03.10.20161,40071,40961,38101,3828%-0,90