Ağustos 2016 Odaş Elektrik Üretim ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,4472 | 1,4614 | 1,4186 | 1,4186 | %-1,61 |
| 30.08.2016 | 1,4418 | 1,4418 | 1,4418 | 1,4418 | %0,00 |
| 29.08.2016 | 1,4329 | 1,4668 | 1,4132 | 1,4418 | %0,25 |
| 26.08.2016 | 1,4686 | 1,4722 | 1,4221 | 1,4382 | %-1,95 |
| 25.08.2016 | 1,4722 | 1,4900 | 1,4525 | 1,4668 | %0,98 |
| 24.08.2016 | 1,4811 | 1,4811 | 1,4329 | 1,4525 | %-2,63 |
| 23.08.2016 | 1,5418 | 1,5561 | 1,4918 | 1,4918 | %-2,68 |
| 22.08.2016 | 1,5633 | 1,5758 | 1,5311 | 1,5329 | %-3,05 |
| 19.08.2016 | 1,5043 | 1,6080 | 1,4882 | 1,5812 | %5,11 |
| 18.08.2016 | 1,5097 | 1,5204 | 1,4936 | 1,5043 | %0,00 |
| 17.08.2016 | 1,4900 | 1,5311 | 1,4900 | 1,5043 | %1,45 |
| 16.08.2016 | 1,5186 | 1,5347 | 1,4775 | 1,4829 | %-3,38 |
| 15.08.2016 | 1,5490 | 1,5597 | 1,5186 | 1,5347 | %-0,12 |
| 12.08.2016 | 1,5079 | 1,5490 | 1,4954 | 1,5365 | %2,38 |
| 11.08.2016 | 1,5008 | 1,5097 | 1,4632 | 1,5008 | %0,00 |
| 10.08.2016 | 1,5597 | 1,5776 | 1,5008 | 1,5008 | %-3,56 |
| 09.08.2016 | 1,4811 | 1,5633 | 1,4740 | 1,5561 | %5,07 |
| 08.08.2016 | 1,4829 | 1,4936 | 1,4740 | 1,4811 | %2,22 |
| 05.08.2016 | 1,4704 | 1,4936 | 1,4061 | 1,4489 | %-0,61 |
| 04.08.2016 | 1,3989 | 1,4650 | 1,3793 | 1,4579 | %5,16 |
| 03.08.2016 | 1,4400 | 1,4472 | 1,3775 | 1,3864 | %-3,96 |
| 02.08.2016 | 1,4847 | 1,4847 | 1,4418 | 1,4436 | %-3,12 |
| 01.08.2016 | 1,4936 | 1,5150 | 1,4775 | 1,4900 | %0,36 |