Haziran 2016 Odaş Elektrik Üretim ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,7152 | 1,7312 | 1,6794 | 1,6794 | %-1,26 |
| 29.06.2016 | 1,7098 | 1,7276 | 1,6937 | 1,7009 | %-0,83 |
| 28.06.2016 | 1,7491 | 1,7544 | 1,7044 | 1,7152 | %-0,41 |
| 27.06.2016 | 1,6776 | 1,7420 | 1,6776 | 1,7223 | %3,10 |
| 24.06.2016 | 1,6080 | 1,6705 | 1,5901 | 1,6705 | %0,00 |
| 23.06.2016 | 1,7134 | 1,7134 | 1,6651 | 1,6705 | %-1,79 |
| 22.06.2016 | 1,6973 | 1,7205 | 1,6669 | 1,7009 | %0,96 |
| 21.06.2016 | 1,6973 | 1,7562 | 1,6687 | 1,6848 | %-0,84 |
| 20.06.2016 | 1,7402 | 1,7848 | 1,6937 | 1,6991 | %-1,86 |
| 17.06.2016 | 1,6866 | 1,7634 | 1,6723 | 1,7312 | %4,19 |
| 16.06.2016 | 1,7205 | 1,7276 | 1,6616 | 1,6616 | %-4,02 |
| 15.06.2016 | 1,6455 | 1,7473 | 1,6401 | 1,7312 | %6,13 |
| 14.06.2016 | 1,5758 | 1,6437 | 1,5490 | 1,6312 | %3,99 |
| 13.06.2016 | 1,4936 | 1,5865 | 1,4740 | 1,5686 | %4,40 |
| 10.06.2016 | 1,5704 | 1,5704 | 1,4686 | 1,5025 | %-4,54 |
| 09.06.2016 | 1,6312 | 1,6383 | 1,5597 | 1,5740 | %-3,29 |
| 08.06.2016 | 1,5990 | 1,6580 | 1,5972 | 1,6276 | %2,13 |
| 07.06.2016 | 1,5383 | 1,6044 | 1,5186 | 1,5937 | %3,60 |
| 06.06.2016 | 1,4900 | 1,5526 | 1,4811 | 1,5383 | %3,61 |
| 03.06.2016 | 1,4472 | 1,4918 | 1,4114 | 1,4847 | %3,23 |
| 02.06.2016 | 1,4561 | 1,4704 | 1,4346 | 1,4382 | %-0,86 |
| 01.06.2016 | 1,4257 | 1,4936 | 1,4096 | 1,4507 | %3,97 |