Mayıs 2016 Odaş Elektrik Üretim ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,3775 | 1,4168 | 1,3703 | 1,3953 | %1,96 |
| 30.05.2016 | 1,3775 | 1,3989 | 1,3686 | 1,3686 | %-0,52 |
| 27.05.2016 | 1,3918 | 1,3936 | 1,3686 | 1,3757 | %-1,16 |
| 26.05.2016 | 1,3525 | 1,4007 | 1,3507 | 1,3918 | %2,50 |
| 25.05.2016 | 1,3757 | 1,3971 | 1,3578 | 1,3578 | %-0,52 |
| 24.05.2016 | 1,3150 | 1,3668 | 1,3114 | 1,3650 | %3,66 |
| 23.05.2016 | 1,3257 | 1,3274 | 1,3042 | 1,3167 | %-0,14 |
| 20.05.2016 | 1,3274 | 1,3507 | 1,3150 | 1,3185 | %-1,20 |
| 19.05.2016 | 1,3346 | 1,3346 | 1,3346 | 1,3346 | %0,00 |
| 18.05.2016 | 1,3042 | 1,3364 | 1,3024 | 1,3346 | %2,47 |
| 17.05.2016 | 1,3221 | 1,3274 | 1,2792 | 1,3024 | %-0,27 |
| 16.05.2016 | 1,2792 | 1,3203 | 1,2792 | 1,3060 | %2,38 |
| 13.05.2016 | 1,2560 | 1,2846 | 1,2506 | 1,2756 | %1,28 |
| 12.05.2016 | 1,2667 | 1,2989 | 1,2578 | 1,2596 | %-0,98 |
| 11.05.2016 | 1,2899 | 1,2989 | 1,2596 | 1,2721 | %1,57 |
| 10.05.2016 | 1,2471 | 1,2685 | 1,2292 | 1,2524 | %0,57 |
| 09.05.2016 | 1,2238 | 1,2471 | 1,2078 | 1,2453 | %2,50 |
| 06.05.2016 | 1,2328 | 1,2560 | 1,1899 | 1,2149 | %-0,87 |
| 05.05.2016 | 1,1613 | 1,2560 | 1,1434 | 1,2256 | %1,78 |
| 04.05.2016 | 1,2131 | 1,2256 | 1,1792 | 1,2042 | %-1,75 |
| 03.05.2016 | 1,2399 | 1,2631 | 1,2095 | 1,2256 | %-0,72 |
| 02.05.2016 | 1,2810 | 1,2810 | 1,2346 | 1,2346 | %-3,49 |