Nisan 2016 Odaş Elektrik Üretim ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,3096 | 1,3096 | 1,2667 | 1,2792 | %-2,59 |
| 28.04.2016 | 1,3346 | 1,3668 | 1,3096 | 1,3132 | %-1,34 |
| 27.04.2016 | 1,2792 | 1,3364 | 1,2792 | 1,3310 | %4,49 |
| 26.04.2016 | 1,2685 | 1,2899 | 1,2542 | 1,2738 | %1,13 |
| 25.04.2016 | 1,2203 | 1,2828 | 1,2167 | 1,2596 | %3,98 |
| 22.04.2016 | 1,2435 | 1,2453 | 1,2060 | 1,2113 | %-2,45 |
| 21.04.2016 | 1,2578 | 1,2721 | 1,2328 | 1,2417 | %-0,57 |
| 20.04.2016 | 1,2917 | 1,3042 | 1,2399 | 1,2488 | %-3,32 |
| 19.04.2016 | 1,3078 | 1,3132 | 1,2899 | 1,2917 | %-0,96 |
| 18.04.2016 | 1,2899 | 1,3114 | 1,2792 | 1,3042 | %0,69 |
| 15.04.2016 | 1,2989 | 1,3221 | 1,2935 | 1,2953 | %0,42 |
| 14.04.2016 | 1,3042 | 1,3114 | 1,2864 | 1,2899 | %-0,69 |
| 13.04.2016 | 1,2542 | 1,3167 | 1,2471 | 1,2989 | %4,60 |
| 12.04.2016 | 1,2346 | 1,2685 | 1,2328 | 1,2417 | %1,02 |
| 11.04.2016 | 1,2060 | 1,2346 | 1,1952 | 1,2292 | %2,38 |
| 08.04.2016 | 1,2078 | 1,2149 | 1,1881 | 1,2006 | %-0,30 |
| 07.04.2016 | 1,1881 | 1,2149 | 1,1863 | 1,2042 | %1,81 |
| 06.04.2016 | 1,1899 | 1,1952 | 1,1738 | 1,1827 | %-0,30 |
| 05.04.2016 | 1,1970 | 1,2060 | 1,1720 | 1,1863 | %-0,90 |
| 04.04.2016 | 1,1899 | 1,2113 | 1,1774 | 1,1970 | %0,90 |
| 01.04.2016 | 1,1577 | 1,1899 | 1,1452 | 1,1863 | %2,15 |