Mart 2016 Odaş Elektrik Üretim ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 1,1416 | 1,1738 | 1,1345 | 1,1613 | %2,36 |
| 30.03.2016 | 1,1166 | 1,1488 | 1,1166 | 1,1345 | %2,25 |
| 29.03.2016 | 1,1148 | 1,1166 | 1,1006 | 1,1095 | %-0,16 |
| 28.03.2016 | 1,0970 | 1,1274 | 1,0952 | 1,1113 | %3,49 |
| 25.03.2016 | 1,0702 | 1,0863 | 1,0648 | 1,0738 | %1,01 |
| 24.03.2016 | 1,0630 | 1,0702 | 1,0505 | 1,0630 | %-0,17 |
| 23.03.2016 | 1,0827 | 1,0827 | 1,0541 | 1,0648 | %-1,81 |
| 22.03.2016 | 1,1131 | 1,1131 | 1,0720 | 1,0845 | %-2,72 |
| 21.03.2016 | 1,1131 | 1,1291 | 1,1023 | 1,1148 | %0,16 |
| 18.03.2016 | 1,1202 | 1,1220 | 1,1041 | 1,1131 | %-0,32 |
| 17.03.2016 | 1,1184 | 1,1327 | 1,1059 | 1,1166 | %0,48 |
| 16.03.2016 | 1,1274 | 1,1327 | 1,0952 | 1,1113 | %-0,96 |
| 15.03.2016 | 1,1041 | 1,1542 | 1,1023 | 1,1220 | %1,78 |
| 14.03.2016 | 1,0773 | 1,1059 | 1,0702 | 1,1023 | %2,49 |
| 11.03.2016 | 1,0863 | 1,0916 | 1,0559 | 1,0755 | %2,38 |
| 10.03.2016 | 1,0612 | 1,0791 | 1,0452 | 1,0505 | %-0,51 |
| 09.03.2016 | 1,0791 | 1,0791 | 1,0523 | 1,0559 | %-1,17 |
| 08.03.2016 | 1,0702 | 1,1006 | 1,0577 | 1,0684 | %-0,17 |
| 07.03.2016 | 1,0380 | 1,0845 | 1,0344 | 1,0702 | %3,10 |
| 04.03.2016 | 1,0237 | 1,0630 | 1,0148 | 1,0380 | %1,40 |
| 03.03.2016 | 1,0416 | 1,0487 | 1,0219 | 1,0237 | %-1,55 |
| 02.03.2016 | 1,0738 | 1,0773 | 1,0255 | 1,0398 | %-2,35 |
| 01.03.2016 | 1,0184 | 1,0934 | 1,0184 | 1,0648 | %5,11 |