Ocak 2016 Odaş Elektrik Üretim ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,0773 | 1,0970 | 1,0702 | 1,0952 | %2,17 |
| 28.01.2016 | 1,1202 | 1,1202 | 1,0595 | 1,0720 | %-2,91 |
| 27.01.2016 | 1,1166 | 1,1327 | 1,1023 | 1,1041 | %-0,96 |
| 26.01.2016 | 1,0863 | 1,1345 | 1,0773 | 1,1148 | %1,63 |
| 25.01.2016 | 1,0809 | 1,1059 | 1,0809 | 1,0970 | %5,50 |
| 22.01.2016 | 1,0398 | 1,0398 | 1,0398 | 1,0398 | %0,00 |
| 21.01.2016 | 1,0595 | 1,0595 | 1,0148 | 1,0398 | %-2,68 |
| 20.01.2016 | 1,0720 | 1,0898 | 1,0416 | 1,0684 | %-0,33 |
| 19.01.2016 | 1,0630 | 1,0863 | 1,0612 | 1,0720 | %1,35 |
| 18.01.2016 | 1,0773 | 1,0773 | 1,0505 | 1,0577 | %-1,33 |
| 15.01.2016 | 1,0791 | 1,0880 | 1,0666 | 1,0720 | %-0,33 |
| 14.01.2016 | 1,1041 | 1,1077 | 1,0755 | 1,0755 | %-2,59 |
| 13.01.2016 | 1,1148 | 1,1291 | 1,1041 | 1,1041 | %-0,32 |
| 12.01.2016 | 1,1077 | 1,1184 | 1,0934 | 1,1077 | %0,81 |
| 11.01.2016 | 1,0898 | 1,1095 | 1,0898 | 1,0988 | %0,82 |
| 08.01.2016 | 1,1256 | 1,1256 | 1,0827 | 1,0898 | %-1,61 |
| 07.01.2016 | 1,0827 | 1,1113 | 1,0666 | 1,1077 | %-1,27 |
| 06.01.2016 | 1,1077 | 1,1274 | 1,1059 | 1,1220 | %-0,63 |
| 05.01.2016 | 1,1345 | 1,1434 | 1,1023 | 1,1291 | %0,32 |
| 04.01.2016 | 1,1345 | 1,1452 | 1,1202 | 1,1256 | %-0,63 |
| 01.01.2016 | 1,1327 | 1,1327 | 1,1327 | 1,1327 | %0,00 |