Ekim 2015 Odaş Elektrik Üretim ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 1,1684 | 1,2078 | 1,1524 | 1,2078 | %0,90 |
| 29.10.2015 | 1,1970 | 1,1970 | 1,1970 | 1,1970 | %0,00 |
| 28.10.2015 | 1,2185 | 1,2256 | 1,1917 | 1,1970 | %-1,47 |
| 27.10.2015 | 1,2274 | 1,2274 | 1,1970 | 1,2149 | %-3,00 |
| 26.10.2015 | 1,2524 | 1,2685 | 1,2363 | 1,2524 | %-1,41 |
| 23.10.2015 | 1,2864 | 1,3042 | 1,2703 | 1,2703 | %0,14 |
| 22.10.2015 | 1,2738 | 1,2810 | 1,2649 | 1,2685 | %-1,39 |
| 21.10.2015 | 1,2631 | 1,2864 | 1,2560 | 1,2864 | %-0,14 |
| 20.10.2015 | 1,2971 | 1,3042 | 1,2882 | 1,2882 | %-1,23 |
| 19.10.2015 | 1,3078 | 1,3185 | 1,2971 | 1,3042 | %0,83 |
| 16.10.2015 | 1,2953 | 1,2953 | 1,2810 | 1,2935 | %-0,14 |
| 15.10.2015 | 1,3096 | 1,3096 | 1,2882 | 1,2953 | %0,14 |
| 14.10.2015 | 1,2935 | 1,3114 | 1,2917 | 1,2935 | %-0,82 |
| 13.10.2015 | 1,2810 | 1,3042 | 1,2756 | 1,3042 | %-1,22 |
| 12.10.2015 | 1,3257 | 1,3346 | 1,3078 | 1,3203 | %-2,12 |
| 09.10.2015 | 1,3400 | 1,3489 | 1,3310 | 1,3489 | %2,72 |
| 08.10.2015 | 1,2738 | 1,3560 | 1,2703 | 1,3132 | %4,11 |
| 07.10.2015 | 1,2578 | 1,2738 | 1,2542 | 1,2614 | %3,07 |
| 06.10.2015 | 1,2346 | 1,2381 | 1,2220 | 1,2238 | %0,29 |
| 05.10.2015 | 1,2149 | 1,2238 | 1,2131 | 1,2203 | %1,34 |
| 02.10.2015 | 1,2060 | 1,2256 | 1,2042 | 1,2042 | %-0,15 |
| 01.10.2015 | 1,2060 | 1,2078 | 1,2024 | 1,2060 | %0,00 |