Haziran 2015 Odaş Elektrik Üretim ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,4990 | 1,5008 | 1,4865 | 1,5008 | %0,12 |
| 29.06.2015 | 1,4972 | 1,5133 | 1,4954 | 1,4990 | %-1,87 |
| 26.06.2015 | 1,5347 | 1,5347 | 1,5204 | 1,5276 | %-1,50 |
| 25.06.2015 | 1,5633 | 1,5651 | 1,5454 | 1,5508 | %-2,03 |
| 24.06.2015 | 1,5794 | 1,5829 | 1,5633 | 1,5829 | %1,49 |
| 23.06.2015 | 1,5597 | 1,5704 | 1,4990 | 1,5597 | %3,68 |
| 22.06.2015 | 1,5276 | 1,5293 | 1,4990 | 1,5043 | %-1,06 |
| 19.06.2015 | 1,5168 | 1,5329 | 1,5097 | 1,5204 | %-0,35 |
| 18.06.2015 | 1,5293 | 1,5418 | 1,5222 | 1,5258 | %1,19 |
| 17.06.2015 | 1,4722 | 1,5276 | 1,4650 | 1,5079 | %4,20 |
| 16.06.2015 | 1,4472 | 1,4668 | 1,4436 | 1,4472 | %0,75 |
| 15.06.2015 | 1,4793 | 1,4793 | 1,4221 | 1,4364 | %-3,94 |
| 12.06.2015 | 1,4507 | 1,5401 | 1,4418 | 1,4954 | %3,08 |
| 11.06.2015 | 1,4382 | 1,4543 | 1,4382 | 1,4507 | %0,25 |
| 10.06.2015 | 1,4400 | 1,4525 | 1,4311 | 1,4472 | %1,76 |
| 09.06.2015 | 1,3882 | 1,4740 | 1,3882 | 1,4221 | %2,05 |
| 08.06.2015 | 1,4025 | 1,4061 | 1,3203 | 1,3936 | %-11,16 |
| 05.06.2015 | 1,5865 | 1,5865 | 1,5561 | 1,5686 | %-1,79 |
| 04.06.2015 | 1,6008 | 1,6080 | 1,5972 | 1,5972 | %-0,89 |
| 03.06.2015 | 1,6169 | 1,6240 | 1,6115 | 1,6115 | %0,78 |
| 02.06.2015 | 1,6008 | 1,6080 | 1,5937 | 1,5990 | %0,22 |
| 01.06.2015 | 1,6258 | 1,6294 | 1,5901 | 1,5954 | %-2,93 |