Mayıs 2015 Odaş Elektrik Üretim ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 1,6455 | 1,6580 | 1,6312 | 1,6437 | %0,55 |
| 28.05.2015 | 1,6437 | 1,6526 | 1,6348 | 1,6348 | %-0,11 |
| 27.05.2015 | 1,6348 | 1,6437 | 1,6312 | 1,6365 | %0,88 |
| 26.05.2015 | 1,6151 | 1,6258 | 1,6097 | 1,6222 | %0,22 |
| 25.05.2015 | 1,6401 | 1,6401 | 1,6115 | 1,6187 | %-2,58 |
| 22.05.2015 | 1,6794 | 1,6794 | 1,6616 | 1,6616 | %-0,32 |
| 21.05.2015 | 1,6812 | 1,6901 | 1,6651 | 1,6669 | %-0,43 |
| 20.05.2015 | 1,6723 | 1,6866 | 1,6687 | 1,6741 | %1,63 |
| 19.05.2015 | 1,6473 | 1,6473 | 1,6473 | 1,6473 | %0,00 |
| 18.05.2015 | 1,6508 | 1,6526 | 1,6383 | 1,6473 | %0,00 |
| 15.05.2015 | 1,6687 | 1,6687 | 1,6473 | 1,6473 | %-1,28 |
| 14.05.2015 | 1,6937 | 1,7044 | 1,6651 | 1,6687 | %-1,79 |
| 13.05.2015 | 1,6794 | 1,7098 | 1,6776 | 1,6991 | %2,37 |
| 12.05.2015 | 1,6705 | 1,6741 | 1,6562 | 1,6598 | %1,42 |
| 11.05.2015 | 1,6776 | 1,6812 | 1,6348 | 1,6365 | %-2,03 |
| 08.05.2015 | 1,6544 | 1,6973 | 1,6473 | 1,6705 | %0,00 |
| 07.05.2015 | 1,7044 | 1,7169 | 1,6687 | 1,6705 | %-2,40 |
| 06.05.2015 | 1,7652 | 1,7812 | 1,7062 | 1,7116 | %-2,64 |
| 05.05.2015 | 1,7652 | 1,7938 | 1,7562 | 1,7580 | %0,10 |
| 04.05.2015 | 1,7795 | 1,7830 | 1,7562 | 1,7562 | %-0,10 |
| 01.05.2015 | 1,7580 | 1,7580 | 1,7580 | 1,7580 | %0,00 |