Amerikan Doları 50,0452 %0,05Euro 56,3766 %0,36Gram Altın 6.701,50 %2,02Ons Altın 4.141,64 %1,98Brent Petrol 93,7101 %-1,55EUR/USD 1,1265 %0,31Bitcoin 80.523,87 %0,48Ethereum 2.423,33 %0,10

Mart 2015 Odaş Elektrik Üretim ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20151,62051,62051,62051,6205%0,00
30.03.20151,62051,63831,61331,6205%0,44
27.03.20151,59011,63301,59011,6133%1,69
26.03.20151,58831,60261,57041,5865%-3,48
25.03.20151,65621,66871,64371,6437%-0,33
24.03.20151,68481,69371,64901,6490%-4,15
23.03.20151,74021,74371,72051,7205%-0,41
20.03.20151,72941,74371,72231,7276%0,41
19.03.20151,72411,76161,71161,7205%1,37
18.03.20151,72591,74201,69731,6973%-2,46
17.03.20151,72231,74021,71161,7402%3,62
16.03.20151,68841,70441,66871,6794%0,64
13.03.20151,62581,67761,61691,6687%-0,43
12.03.20151,69731,70801,63481,6758%-0,95
11.03.20151,65261,74201,62401,6919%3,72
10.03.20151,67231,68481,62941,6312%-6,26
09.03.20151,74371,75621,72591,7402%1,67
06.03.20151,77771,82061,69731,7116%7,76
05.03.20151,58831,61871,58291,5883%-1,77
04.03.20151,62401,67941,61151,6169%-4,74
03.03.20151,71521,71871,69731,6973%-1,86
02.03.20151,73481,74201,70801,7294%0,00