Aralık 2014 Odaş Elektrik Üretim ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 1,1077 | 1,1202 | 1,1077 | 1,1077 | %0,16 |
| 30.12.2014 | 1,1059 | 1,1095 | 1,0988 | 1,1059 | %0,16 |
| 29.12.2014 | 1,1166 | 1,1166 | 1,0988 | 1,1041 | %-1,90 |
| 26.12.2014 | 1,1327 | 1,1327 | 1,1238 | 1,1256 | %-0,63 |
| 25.12.2014 | 1,1327 | 1,1345 | 1,1274 | 1,1327 | %-0,16 |
| 24.12.2014 | 1,1399 | 1,1399 | 1,1327 | 1,1345 | %0,00 |
| 23.12.2014 | 1,1291 | 1,1381 | 1,1291 | 1,1345 | %0,63 |
| 22.12.2014 | 1,1274 | 1,1274 | 1,1220 | 1,1274 | %1,61 |
| 19.12.2014 | 1,1095 | 1,1148 | 1,1041 | 1,1095 | %0,81 |
| 18.12.2014 | 1,0970 | 1,1041 | 1,0970 | 1,1006 | %1,15 |
| 17.12.2014 | 1,0773 | 1,0934 | 1,0773 | 1,0880 | %0,16 |
| 16.12.2014 | 1,0863 | 1,0863 | 1,0577 | 1,0863 | %-2,41 |
| 15.12.2014 | 1,1131 | 1,1184 | 1,0898 | 1,1131 | %2,81 |
| 12.12.2014 | 1,0970 | 1,0970 | 1,0773 | 1,0827 | %-3,96 |
| 11.12.2014 | 1,1327 | 1,1363 | 1,1184 | 1,1274 | %-0,63 |
| 10.12.2014 | 1,1345 | 1,1381 | 1,1309 | 1,1345 | %-0,31 |
| 09.12.2014 | 1,1399 | 1,1452 | 1,1291 | 1,1381 | %-0,31 |
| 08.12.2014 | 1,1256 | 1,1506 | 1,1256 | 1,1416 | %3,40 |
| 05.12.2014 | 1,0970 | 1,1059 | 1,0898 | 1,1041 | %2,49 |
| 04.12.2014 | 1,0773 | 1,0773 | 1,0773 | 1,0773 | %0,50 |
| 03.12.2014 | 1,0720 | 1,0720 | 1,0720 | 1,0720 | %0,33 |
| 02.12.2014 | 1,0684 | 1,0684 | 1,0684 | 1,0684 | %2,05 |
| 01.12.2014 | 1,0470 | 1,0470 | 1,0470 | 1,0470 | %2,09 |