Obase Bilgisayar ve Danismanlik Ticaret A.S. geçmiş verileri

15 Eylül 2022 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	16,2000	17,8200	15,9400	17,8200	%10,00
02.11.2026	16,2100	16,6400	15,4100	16,2000	%-3,40
30.10.2026	18,2900	18,2900	16,7700	16,7700	%-9,98
28.10.2026	17,3900	18,6300	17,0600	18,6300	%7,13
27.10.2026	17,8000	18,0600	17,2500	17,3900	%-1,97
26.10.2026	18,4100	18,6100	17,7400	17,7400	%-1,61
23.10.2026	18,5500	18,5800	17,1300	18,0300	%-3,32
22.10.2026	19,7200	20,4800	18,4400	18,6500	%-8,76
21.10.2026	21,4400	21,4400	20,0000	20,4400	%-4,66
20.10.2026	20,7000	21,4400	20,2600	21,4400	%3,18
19.10.2026	20,4600	21,9400	20,0000	20,7800	%0,39
16.10.2026	21,9600	21,9600	20,2200	20,7000	%-5,82
15.10.2026	20,9800	22,2000	20,9800	21,9800	%4,47
14.10.2026	22,7600	22,8200	21,0400	21,0400	%-7,48
13.10.2026	24,0800	24,1400	22,6800	22,7400	%-4,53
12.10.2026	25,8200	25,8400	23,8200	23,8200	%-7,67
09.10.2026	25,9800	26,6000	25,7600	25,8000	%-0,54
08.10.2026	26,2400	26,6800	25,5200	25,9400	%-4,49
07.10.2026	26,9000	27,9800	25,9000	27,1600	%0,82
06.10.2026	26,6400	26,9400	25,8200	26,9400	%1,05
05.10.2026	27,3000	28,5200	26,2200	26,6600	%-2,34
02.10.2026	26,0200	28,0000	26,0200	27,3000	%2,79
01.10.2026	25,8800	27,3200	24,9600	26,5600	%1,45
30.09.2026	24,8000	26,9800	23,2200	26,1800	%4,97
29.09.2026	27,7000	27,7000	24,9400	24,9400	%-9,96
28.09.2026	27,6200	28,5400	24,6600	27,7000	%1,17
25.09.2026	26,1000	27,4000	25,9200	27,3800	%4,90
24.09.2026	28,6800	29,0200	26,0600	26,1000	%-9,00
23.09.2026	28,9400	30,4000	28,6800	28,6800	%-2,18
22.09.2026	30,0000	30,2000	29,1200	29,3200	%0,96