Ağustos 2017 Nuh Cimento Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 10,0000 | 10,0700 | 10,0000 | 10,0100 | %-0,20 |
| 30.08.2017 | 10,0300 | 10,0300 | 10,0300 | 10,0300 | %0,00 |
| 29.08.2017 | 10,0400 | 10,0600 | 9,9400 | 10,0300 | %0,30 |
| 28.08.2017 | 10,0200 | 10,0500 | 10,0000 | 10,0000 | %0,00 |
| 25.08.2017 | 9,9900 | 10,1100 | 9,9800 | 10,0000 | %0,30 |
| 24.08.2017 | 9,9900 | 10,1100 | 9,9700 | 9,9700 | %-0,20 |
| 23.08.2017 | 10,0000 | 10,0300 | 9,9700 | 9,9900 | %0,00 |
| 22.08.2017 | 10,0000 | 10,0200 | 9,9300 | 9,9900 | %-0,10 |
| 21.08.2017 | 9,9900 | 10,0800 | 9,9900 | 10,0000 | %0,50 |
| 18.08.2017 | 9,9400 | 10,0000 | 9,8700 | 9,9500 | %0,20 |
| 17.08.2017 | 9,9500 | 10,1100 | 9,9000 | 9,9300 | %-0,70 |
| 16.08.2017 | 10,3600 | 10,4500 | 9,9500 | 10,0000 | %-2,91 |
| 15.08.2017 | 10,5900 | 10,6200 | 10,2200 | 10,3000 | %-2,74 |
| 14.08.2017 | 10,4500 | 10,6500 | 10,4500 | 10,5900 | %1,44 |
| 11.08.2017 | 10,8200 | 10,8200 | 10,4100 | 10,4400 | %-3,15 |
| 10.08.2017 | 10,7600 | 10,8800 | 10,6000 | 10,7800 | %0,37 |
| 09.08.2017 | 10,6200 | 10,7800 | 10,6000 | 10,7400 | %1,13 |
| 08.08.2017 | 10,6100 | 10,7000 | 10,5400 | 10,6200 | %0,19 |
| 07.08.2017 | 10,5400 | 10,7200 | 10,5400 | 10,6000 | %0,57 |
| 04.08.2017 | 10,5900 | 10,8000 | 10,5100 | 10,5400 | %-0,47 |
| 03.08.2017 | 10,5100 | 10,6300 | 10,4700 | 10,5900 | %1,15 |
| 02.08.2017 | 10,4700 | 10,5600 | 10,4500 | 10,4700 | %0,00 |
| 01.08.2017 | 10,6500 | 10,7000 | 10,4700 | 10,4700 | %-1,23 |