Temmuz 2017 Nuh Cimento Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 10,6000 | 10,7100 | 10,5900 | 10,6000 | %-0,56 |
| 28.07.2017 | 10,6400 | 10,6900 | 10,5100 | 10,6600 | %0,19 |
| 27.07.2017 | 10,6600 | 10,7500 | 10,5500 | 10,6400 | %0,00 |
| 26.07.2017 | 10,6700 | 10,7400 | 10,5800 | 10,6400 | %0,00 |
| 25.07.2017 | 11,0500 | 11,1100 | 10,5800 | 10,6400 | %-3,27 |
| 24.07.2017 | 10,5800 | 11,3400 | 10,5800 | 11,0000 | %4,76 |
| 21.07.2017 | 10,4200 | 10,6500 | 10,4200 | 10,5000 | %0,96 |
| 20.07.2017 | 10,1200 | 10,7700 | 10,0200 | 10,4000 | %2,87 |
| 19.07.2017 | 10,0300 | 10,1100 | 10,0000 | 10,1100 | %1,30 |
| 18.07.2017 | 10,1000 | 10,1000 | 9,9800 | 9,9800 | %-0,89 |
| 17.07.2017 | 9,9200 | 10,0700 | 9,9100 | 10,0700 | %1,61 |
| 14.07.2017 | 9,9100 | 9,9600 | 9,9100 | 9,9100 | %-0,40 |
| 13.07.2017 | 9,9200 | 9,9500 | 9,9000 | 9,9500 | %0,30 |
| 12.07.2017 | 9,9000 | 9,9900 | 9,9000 | 9,9200 | %0,00 |
| 11.07.2017 | 9,9500 | 9,9600 | 9,8500 | 9,9200 | %-0,10 |
| 10.07.2017 | 9,9500 | 9,9500 | 9,8700 | 9,9300 | %-0,20 |
| 07.07.2017 | 9,9200 | 9,9900 | 9,8900 | 9,9500 | %0,71 |
| 06.07.2017 | 9,9000 | 9,9000 | 9,8700 | 9,8800 | %-0,20 |
| 05.07.2017 | 9,8900 | 9,9500 | 9,8600 | 9,9000 | %0,00 |
| 04.07.2017 | 9,8700 | 9,9000 | 9,8600 | 9,9000 | %0,30 |
| 03.07.2017 | 9,9300 | 9,9300 | 9,8600 | 9,8700 | %-0,20 |