Ocak 2017 Nuh Cimento Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2017	11,2900	11,3000	11,2100	11,2200	%-0,62
30.01.2017	11,1300	11,2900	11,1300	11,2900	%1,35
27.01.2017	11,1600	11,1600	11,0700	11,1400	%0,00
26.01.2017	10,9600	11,3300	10,8600	11,1400	%2,20
25.01.2017	11,0300	11,0900	10,7500	10,9000	%-1,18
24.01.2017	11,0000	11,1000	10,9600	11,0300	%0,27
23.01.2017	11,1000	11,1000	10,9500	11,0000	%-0,54
20.01.2017	10,7400	11,1100	10,7000	11,0600	%2,98
19.01.2017	10,7400	10,7800	10,6800	10,7400	%0,09
18.01.2017	10,7200	10,7800	10,6800	10,7300	%0,37
17.01.2017	10,7200	10,7400	10,6500	10,6900	%-0,09
16.01.2017	10,5900	10,7200	10,5900	10,7000	%1,13
13.01.2017	10,6400	10,6500	10,5500	10,5800	%-0,94
12.01.2017	10,5000	10,6800	10,4400	10,6800	%2,20
11.01.2017	10,4800	10,4800	10,4000	10,4500	%-0,19
10.01.2017	10,4000	10,5500	10,3700	10,4700	%0,87
09.01.2017	10,3500	10,4400	10,3300	10,3800	%-0,29
06.01.2017	10,5100	10,5100	10,2900	10,4100	%-0,38
05.01.2017	10,6200	10,8000	10,4100	10,4500	%-1,32
04.01.2017	10,2200	10,7000	10,1900	10,5900	%3,82
03.01.2017	10,1900	10,4000	10,1500	10,2000	%0,10
02.01.2017	10,1200	10,4800	10,1100	10,1900	%0,69