Nisan 2016 Nuh Cimento Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2016	10,7000	10,7900	10,7000	10,7800	%0,65
28.04.2016	10,7300	10,7900	10,6900	10,7100	%-0,28
27.04.2016	10,7600	10,8000	10,6900	10,7400	%-0,09
26.04.2016	10,8000	10,8000	10,7200	10,7500	%-0,09
25.04.2016	10,7400	10,8000	10,6700	10,7600	%0,56
22.04.2016	10,7500	10,8000	9,9900	10,7000	%-0,47
21.04.2016	10,8200	10,8700	10,6900	10,7500	%-0,19
20.04.2016	10,8100	10,9000	10,7600	10,7700	%-0,55
19.04.2016	10,9000	10,9000	10,7400	10,8300	%-0,09
18.04.2016	10,9100	10,9200	10,5000	10,8400	%-0,37
15.04.2016	10,8300	10,9800	10,8000	10,8800	%0,74
14.04.2016	10,7900	10,8800	10,7900	10,8000	%0,19
13.04.2016	10,6800	10,9400	10,6100	10,7800	%1,41
12.04.2016	10,6100	10,6800	10,5600	10,6300	%0,09
11.04.2016	10,5600	10,6700	10,5400	10,6200	%0,76
08.04.2016	10,4300	10,6000	10,3300	10,5400	%1,05
07.04.2016	10,1800	10,4600	10,1800	10,4300	%2,36
06.04.2016	10,2700	10,2800	10,1600	10,1900	%-0,59
05.04.2016	10,3100	10,3200	10,1600	10,2500	%-0,39
04.04.2016	10,2000	10,3500	10,1600	10,2900	%1,18
01.04.2016	10,1500	10,2500	10,1100	10,1700	%0,20